| 依依零股資訊：9910 豐泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,251 | 250 | 143.00 | 600 | 9 | 143.00 | 15,851 | 143.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 7,698 | 155 | 140.50 | 258 | 6 | 140.00 | 7,956 | 140.50 | -0.50(-0.36%) | ||
| 2024/12/16 | 6,801 | 255 | 138.00 | 800 | 9 | 140.00 | 7,601 | 140.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 4,202 | 453 | 138.50 | 246 | 5 | 139.00 | 4,448 | 139.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,713 | 169 | 140.50 | 816 | 11 | 140.00 | 8,529 | 141.00 | -1.00(-0.71%) | ||
| 2024/12/11 | 6,288 | 901 | 139.00 | 523 | 7 | 138.50 | 6,811 | 138.00 | +0.50(+0.36%) | ||
| 2024/12/10 | 7,107 | 204 | 139.50 | 45 | 4 | 140.00 | 7,152 | 140.50 | -0.50(-0.36%) | ||
| 2024/12/09 | 6,636 | 220 | 134.50 | 1,365 | 6 | 136.50 | 8,001 | 136.00 | +0.50(+0.37%) | ||
| 2024/12/06 | 8,091 | 467 | 136.00 | 503 | 10 | 136.00 | 8,594 | 135.50 | +0.50(+0.37%) | ||
| 2024/12/05 | 8,626 | 743 | 139.00 | 225 | 8 | 138.00 | 8,851 | 138.50 | -0.50(-0.36%) | ||
| 2024/12/04 | 6,324 | 456 | 140.50 | 383 | 11 | 139.00 | 6,707 | 139.50 | -0.50(-0.36%) | ||
| 2024/12/03 | 46,069 | 533 | 140.50 | 768 | 9 | 141.00 | 46,837 | 141.50 | -0.50(-0.35%) | ||
| 2024/12/02 | 8,671 | 241 | 130.50 | 809 | 8 | 131.00 | 9,480 | 131.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 9,429 | 245 | 132.00 | 214 | 9 | 131.50 | 9,643 | 131.00 | +0.50(+0.38%) | ||
| 2024/11/28 | 14,719 | 356 | 135.50 | 0 | 0 | 14,719 | 132.00 | () | |||
| 2024/11/27 | 6,923 | 169 | 133.00 | 40 | 2 | 134.00 | 6,963 | 133.00 | +1.00(+0.75%) | ||
| 2024/11/26 | 6,468 | 387 | 135.00 | 565 | 6 | 133.50 | 7,033 | 133.00 | +0.50(+0.38%) | ||
| 2024/11/25 | 8,429 | 231 | 136.00 | 537 | 15 | 133.00 | 8,966 | 133.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 6,078 | 150 | 133.00 | 50 | 3 | 134.00 | 6,128 | 132.50 | +1.50(+1.13%) | ||
| 2024/11/21 | 10,958 | 262 | 133.50 | 27 | 4 | 134.00 | 10,985 | 132.00 | +2.00(+1.52%) | ||
| 2024/11/20 | 11,820 | 275 | 133.50 | 146 | 4 | 134.50 | 11,966 | 134.00 | +0.50(+0.37%) | ||
| 2024/11/19 | 5,518 | 168 | 137.00 | 303 | 4 | 135.00 | 5,821 | 135.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 15,741 | 403 | 136.50 | 296 | 5 | 134.00 | 16,037 | 133.00 | +1.00(+0.75%) | ||
| 2024/11/15 | 7,501 | 208 | 136.00 | 338 | 3 | 135.00 | 7,839 | 134.00 | +1.00(+0.75%) | ||
| 2024/11/14 | 13,020 | 291 | 136.00 | 100 | 8 | 136.00 | 13,120 | 135.50 | +0.50(+0.37%) | ||
| 2024/11/13 | 10,862 | 230 | 138.00 | 128 | 5 | 138.00 | 10,990 | 136.50 | +1.50(+1.10%) | ||
| 2024/11/12 | 18,522 | 358 | 138.00 | 841 | 16 | 138.00 | 19,363 | 137.00 | +1.00(+0.73%) | ||
| 2024/11/11 | 4,740 | 184 | 141.50 | 11 | 3 | 142.50 | 4,751 | 142.00 | +0.50(+0.35%) | ||
| 2024/11/08 | 4,776 | 147 | 142.50 | 277 | 17 | 142.50 | 5,053 | 142.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,045 | 152 | 143.00 | 525 | 6 | 143.00 | 4,570 | 141.50 | +1.50(+1.06%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9910 豐泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言