| 依依零股資訊：9910 豐泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 13,545 | 261 | 124.00 | 10 | 1 | 121.50 | 13,555 | 120.00 | +1.50(+1.25%) | ||
| 2025/03/31 | 23,688 | 540 | 119.50 | 112 | 4 | 121.00 | 23,800 | 119.00 | +2.00(+1.68%) | ||
| 2025/03/28 | 11,541 | 332 | 126.50 | 12 | 1 | 128.00 | 11,553 | 123.50 | +4.50(+3.64%) | ||
| 2025/03/27 | 21,894 | 434 | 130.00 | 447 | 9 | 127.00 | 22,341 | 125.00 | +2.00(+1.60%) | ||
| 2025/03/26 | 4,024 | 179 | 128.00 | 452 | 11 | 127.50 | 4,476 | 128.00 | -0.50(-0.39%) | ||
| 2025/03/25 | 6,268 | 209 | 128.00 | 498 | 9 | 127.50 | 6,766 | 128.00 | -0.50(-0.39%) | ||
| 2025/03/24 | 14,755 | 348 | 129.00 | 376 | 6 | 128.00 | 15,131 | 127.00 | +1.00(+0.79%) | ||
| 2025/03/21 | 13,372 | 244 | 129.00 | 63 | 3 | 131.00 | 13,435 | 130.50 | +0.50(+0.38%) | ||
| 2025/03/20 | 4,144 | 157 | 133.00 | 253 | 9 | 132.00 | 4,397 | 132.50 | -0.50(-0.38%) | ||
| 2025/03/19 | 8,583 | 146 | 135.00 | 267 | 4 | 133.00 | 8,850 | 132.50 | +0.50(+0.38%) | ||
| 2025/03/18 | 7,437 | 180 | 135.00 | 366 | 8 | 134.00 | 7,803 | 134.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 11,243 | 693 | 132.50 | 140 | 5 | 131.00 | 11,383 | 130.50 | +0.50(+0.38%) | ||
| 2025/03/14 | 5,161 | 110 | 133.50 | 240 | 5 | 132.00 | 5,401 | 133.00 | -1.00(-0.75%) | ||
| 2025/03/13 | 8,662 | 261 | 131.00 | 664 | 9 | 131.50 | 9,326 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/12 | 4,323 | 307 | 134.00 | 669 | 2 | 134.00 | 4,992 | 134.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 9,302 | 1,225 | 134.50 | 192 | 10 | 133.00 | 9,494 | 132.50 | +0.50(+0.38%) | ||
| 2025/03/10 | 7,587 | 361 | 135.50 | 402 | 8 | 136.00 | 7,989 | 136.50 | -0.50(-0.37%) | ||
| 2025/03/07 | 8,121 | 291 | 133.50 | 129 | 6 | 135.00 | 8,250 | 135.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 10,263 | 883 | 135.50 | 78 | 5 | 135.50 | 10,341 | 136.00 | -0.50(-0.37%) | ||
| 2025/03/05 | 8,622 | 669 | 135.50 | 873 | 10 | 136.00 | 9,495 | 136.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 11,113 | 223 | 138.00 | 338 | 8 | 138.00 | 11,451 | 137.00 | +1.00(+0.73%) | ||
| 2025/03/03 | 9,667 | 433 | 138.50 | 771 | 6 | 137.00 | 10,438 | 137.50 | -0.50(-0.36%) | ||
| 2025/02/27 | 18,730 | 478 | 140.00 | 300 | 7 | 138.50 | 19,030 | 138.00 | +0.50(+0.36%) | ||
| 2025/02/26 | 22,608 | 621 | 140.00 | 1,498 | 16 | 139.50 | 24,106 | 139.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 13,105 | 823 | 135.00 | 184 | 9 | 136.00 | 13,289 | 136.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 11,110 | 552 | 135.50 | 337 | 5 | 135.00 | 11,447 | 135.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 24,059 | 434 | 133.50 | 275 | 12 | 134.00 | 24,334 | 134.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 15,345 | 722 | 130.00 | 355 | 7 | 130.00 | 15,700 | 129.00 | +1.00(+0.78%) | ||
| 2025/02/19 | 17,330 | 286 | 129.50 | 158 | 8 | 129.50 | 17,488 | 129.00 | +0.50(+0.39%) | ||
| 2025/02/18 | 7,572 | 278 | 125.50 | 560 | 5 | 124.00 | 8,132 | 124.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：9910 豐泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言