| 依依零股資訊：9910 豐泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,630 | 69 | 121.50 | 21 | 4 | 121.00 | 2,651 | 121.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 4,244 | 461 | 119.00 | 529 | 8 | 120.50 | 4,773 | 120.00 | +0.50(+0.42%) | ||
| 2025/08/19 | 7,877 | 121 | 124.00 | 769 | 16 | 121.00 | 8,646 | 121.50 | -0.50(-0.41%) | ||
| 2025/08/18 | 6,616 | 760 | 122.00 | 187 | 8 | 122.00 | 6,803 | 122.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 2,968 | 211 | 123.50 | 104 | 4 | 124.00 | 3,072 | 124.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 15,369 | 502 | 124.00 | 408 | 8 | 124.00 | 15,777 | 124.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 4,299 | 471 | 121.00 | 286 | 6 | 120.50 | 4,585 | 121.00 | -0.50(-0.41%) | ||
| 2025/08/12 | 5,820 | 143 | 121.00 | 225 | 7 | 119.00 | 6,045 | 120.00 | -1.00(-0.83%) | ||
| 2025/08/11 | 5,949 | 301 | 120.00 | 10 | 1 | 120.50 | 5,959 | 120.00 | +0.50(+0.42%) | ||
| 2025/08/08 | 3,600 | 353 | 121.00 | 1,188 | 10 | 121.00 | 4,788 | 121.50 | -0.50(-0.41%) | ||
| 2025/08/07 | 8,059 | 278 | 122.00 | 144 | 3 | 120.50 | 8,203 | 120.00 | +0.50(+0.42%) | ||
| 2025/08/06 | 4,407 | 183 | 122.00 | 240 | 1 | 121.00 | 4,647 | 121.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 5,292 | 223 | 122.00 | 8 | 2 | 121.50 | 5,300 | 121.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 6,109 | 288 | 118.50 | 100 | 2 | 120.00 | 6,209 | 120.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 7,419 | 129 | 118.50 | 825 | 9 | 119.00 | 8,244 | 119.50 | -0.50(-0.42%) | ||
| 2025/07/31 | 8,190 | 627 | 121.50 | 209 | 3 | 122.00 | 8,399 | 119.00 | +3.00(+2.52%) | ||
| 2025/07/30 | 2,684 | 136 | 121.50 | 1 | 1 | 121.00 | 2,685 | 121.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 3,538 | 268 | 121.00 | 472 | 11 | 119.50 | 4,010 | 120.00 | -0.50(-0.42%) | ||
| 2025/07/28 | 7,922 | 202 | 122.00 | 216 | 1 | 121.50 | 8,138 | 121.00 | +0.50(+0.41%) | ||
| 2025/07/25 | 7,177 | 206 | 119.50 | 658 | 6 | 119.50 | 7,835 | 119.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 3,100 | 80 | 121.50 | 5 | 1 | 121.00 | 3,105 | 121.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 6,347 | 132 | 121.00 | 360 | 7 | 120.50 | 6,707 | 121.00 | -0.50(-0.41%) | ||
| 2025/07/22 | 4,834 | 188 | 118.50 | 3,000 | 34 | 115.00 | 7,834 | 117.00 | -2.00(-1.71%) | ||
| 2025/07/21 | 4,083 | 158 | 120.50 | 160 | 8 | 120.50 | 4,243 | 121.00 | -0.50(-0.41%) | ||
| 2025/07/18 | 8,460 | 219 | 119.50 | 1,113 | 11 | 120.00 | 9,573 | 120.50 | -0.50(-0.41%) | ||
| 2025/07/17 | 6,505 | 157 | 121.50 | 196 | 3 | 121.00 | 6,701 | 121.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 7,091 | 217 | 120.00 | 122 | 2 | 120.00 | 7,213 | 120.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 8,667 | 230 | 118.50 | 188 | 6 | 118.50 | 8,855 | 118.00 | +0.50(+0.42%) | ||
| 2025/07/14 | 4,220 | 171 | 121.00 | 14 | 2 | 120.00 | 4,234 | 119.50 | +0.50(+0.42%) | ||
| 2025/07/11 | 4,319 | 85 | 123.00 | 440 | 6 | 121.00 | 4,759 | 122.00 | -1.00(-0.82%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：9910 豐泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言