依依零股資訊：9910 豐泰

依依零股資訊：9910 豐泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,463	520	80.00	356	8	79.40	25,819	79.00	+0.40(+0.51%)
2026/04/01	8,894	393	81.90	620	10	81.60	9,514	81.70	-0.10(-0.12%)
2026/03/31	8,118	374	80.70	440	14	80.00	8,558	80.10	-0.10(-0.12%)
2026/03/30	9,577	254	81.10	496	6	81.90	10,073	80.50	+1.40(+1.74%)
2026/03/27	4,594	329	81.40	187	4	81.80	4,781	81.00	+0.80(+0.99%)
2026/03/26	15,197	1,433	81.80	119	6	81.50	15,316	80.70	+0.80(+0.99%)
2026/03/25	12,517	480	81.40	300	5	81.70	12,817	82.00	-0.30(-0.37%)
2026/03/24	10,937	203	81.30	480	8	81.20	11,417	81.20	+0.00(+0.00%)
2026/03/23	19,596	430	80.00	1,020	13	79.90	20,616	79.20	+0.70(+0.88%)
2026/03/20	21,668	329	81.00	211	9	81.20	21,879	81.30	-0.10(-0.12%)
2026/03/19	73,135	1,344	80.60	1,401	13	80.80	74,536	79.90	+0.90(+1.13%)
2026/03/18	13,535	333	84.30	914	10	83.80	14,449	83.90	-0.10(-0.12%)
2026/03/17	67,080	1,002	82.70	1,368	25	82.10	68,448	82.10	+0.00(+0.00%)
2026/03/16	28,878	548	83.80	21	2	84.30	28,899	83.50	+0.80(+0.96%)
2026/03/13	67,047	1,126	84.20	1,782	30	84.20	68,829	83.80	+0.40(+0.48%)
2026/03/12	45,473	712	89.50	292	6	87.30	45,765	86.80	+0.50(+0.58%)
2026/03/11	24,269	375	89.90	150	5	89.70	24,419	88.50	+1.20(+1.36%)
2026/03/10	19,093	339	88.80	536	6	90.00	19,629	88.80	+1.20(+1.35%)
2026/03/09	53,934	959	88.40	130	3	88.80	54,064	88.00	+0.80(+0.91%)
2026/03/06	57,937	1,066	91.40	869	23	90.90	58,806	90.60	+0.30(+0.33%)
2026/03/05	19,147	386	96.00	511	9	96.00	19,658	96.20	-0.20(-0.21%)
2026/03/04	19,127	287	92.00	270	5	92.60	19,397	92.30	+0.30(+0.33%)
2026/03/03	23,918	899	92.90	1,313	9	92.50	25,231	92.30	+0.20(+0.22%)
2026/03/02	29,878	502	93.30	1,256	20	92.70	31,134	92.80	-0.10(-0.11%)
2026/02/26	66,301	850	92.80	1,500	18	94.00	67,801	93.80	+0.20(+0.21%)
2026/02/25	20,657	323	94.30	674	11	94.50	21,331	95.00	-0.50(-0.53%)
2026/02/24	23,406	339	95.00	130	9	93.90	23,536	93.30	+0.60(+0.64%)
2026/02/23	27,041	469	93.40	199	7	94.10	27,240	94.00	+0.10(+0.11%)
2026/02/11	19,402	368	92.70	525	17	92.30	19,927	92.30	+0.00(+0.00%)
2026/02/10	17,027	327	92.80	888	11	92.20	17,915	92.50	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。