依依零股資訊：9910 豐泰

依依零股資訊：9910 豐泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,785	682	69.60	41	3	69.70	21,826	69.20	+0.50(+0.72%)
2026/05/20	16,638	376	70.30	285	4	70.10	16,923	70.10	+0.00(+0.00%)
2026/05/19	25,313	449	69.80	1,384	19	69.40	26,697	69.40	+0.00(+0.00%)
2026/05/18	15,392	379	70.70	60	5	70.70	15,452	70.40	+0.30(+0.43%)
2026/05/15	15,688	338	71.30	240	2	70.70	15,928	70.30	+0.40(+0.57%)
2026/05/14	23,030	368	70.90	398	5	70.90	23,428	70.50	+0.40(+0.57%)
2026/05/13	21,283	369	71.90	552	15	71.60	21,835	71.60	+0.00(+0.00%)
2026/05/12	21,878	382	74.10	326	6	73.80	22,204	73.50	+0.30(+0.41%)
2026/05/11	34,436	1,102	76.20	716	4	75.00	35,152	74.40	+0.60(+0.81%)
2026/05/08	32,009	955	73.90	777	14	73.80	32,786	73.80	+0.00(+0.00%)
2026/05/07	25,102	382	70.00	1,255	18	70.10	26,357	70.10	+0.00(+0.00%)
2026/05/06	37,435	659	68.90	650	19	68.80	38,085	68.80	+0.00(+0.00%)
2026/05/05	49,934	842	70.40	828	14	69.60	50,762	69.30	+0.30(+0.43%)
2026/05/04	16,870	353	70.80	254	10	70.70	17,124	70.70	+0.00(+0.00%)
2026/04/30	25,249	410	70.70	554	7	70.40	25,803	70.10	+0.30(+0.43%)
2026/04/29	25,160	379	71.20	1,237	23	70.80	26,397	70.80	+0.00(+0.00%)
2026/04/28	14,997	313	72.40	352	10	71.60	15,349	71.70	-0.10(-0.14%)
2026/04/27	49,148	806	71.00	212	7	71.20	49,360	70.60	+0.60(+0.85%)
2026/04/24	67,182	1,103	73.90	129	10	73.50	67,311	73.00	+0.50(+0.68%)
2026/04/23	26,217	459	76.90	533	9	76.50	26,750	76.10	+0.40(+0.53%)
2026/04/22	20,195	443	78.20	204	3	77.50	20,399	77.40	+0.10(+0.13%)
2026/04/21	18,251	425	78.10	175	7	78.10	18,426	78.00	+0.10(+0.13%)
2026/04/20	12,953	325	78.30	172	11	78.10	13,125	78.10	+0.00(+0.00%)
2026/04/17	13,806	258	78.40	1,026	9	78.00	14,832	77.50	+0.50(+0.65%)
2026/04/16	15,371	504	79.00	683	12	78.00	16,054	78.10	-0.10(-0.13%)
2026/04/15	16,476	277	77.80	630	9	77.70	17,106	76.80	+0.90(+1.17%)
2026/04/14	52,786	917	77.40	1,063	12	77.30	53,849	76.00	+1.30(+1.71%)
2026/04/13	10,157	290	78.00	735	7	77.90	10,892	78.00	-0.10(-0.13%)
2026/04/10	46,827	898	78.40	710	28	77.00	47,537	76.90	+0.10(+0.13%)
2026/04/09	19,871	755	79.40	434	12	79.40	20,305	78.60	+0.80(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。