| 依依零股資訊：9910 豐泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 28,928 | 503 | 167.00 | 2,298 | 29 | 167.00 | 31,226 | 167.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 7,192 | 212 | 162.50 | 200 | 6 | 161.00 | 7,392 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/30 | 7,931 | 259 | 164.00 | 742 | 7 | 162.00 | 8,673 | 162.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,702 | 321 | 164.00 | 1,159 | 11 | 164.00 | 12,861 | 164.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,626 | 211 | 161.50 | 187 | 5 | 161.50 | 6,813 | 161.00 | +0.50(+0.31%) | ||
| 2024/04/25 | 13,193 | 335 | 159.50 | 215 | 8 | 159.00 | 13,408 | 158.00 | +1.00(+0.63%) | ||
| 2024/04/24 | 6,925 | 443 | 160.50 | 592 | 5 | 162.00 | 7,517 | 161.00 | +1.00(+0.62%) | ||
| 2024/04/23 | 5,594 | 398 | 160.00 | 637 | 11 | 160.00 | 6,231 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 9,719 | 309 | 160.50 | 508 | 11 | 160.50 | 10,227 | 160.00 | +0.50(+0.31%) | ||
| 2024/04/19 | 51,063 | 985 | 156.00 | 1,005 | 19 | 156.00 | 52,068 | 153.50 | +2.50(+1.63%) | ||
| 2024/04/18 | 9,819 | 237 | 160.00 | 400 | 4 | 159.50 | 10,219 | 158.50 | +1.00(+0.63%) | ||
| 2024/04/17 | 12,521 | 283 | 159.50 | 127 | 3 | 159.50 | 12,648 | 157.50 | +2.00(+1.27%) | ||
| 2024/04/16 | 33,907 | 740 | 158.00 | 311 | 11 | 158.00 | 34,218 | 157.00 | +1.00(+0.64%) | ||
| 2024/04/15 | 7,457 | 219 | 160.00 | 170 | 6 | 161.00 | 7,627 | 160.00 | +1.00(+0.62%) | ||
| 2024/04/12 | 11,065 | 243 | 160.00 | 775 | 21 | 160.00 | 11,840 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 6,663 | 189 | 161.50 | 355 | 6 | 161.00 | 7,018 | 160.00 | +1.00(+0.62%) | ||
| 2024/04/10 | 7,477 | 263 | 162.00 | 124 | 6 | 161.00 | 7,601 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/09 | 8,742 | 248 | 162.50 | 120 | 7 | 160.50 | 8,862 | 160.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 10,947 | 329 | 160.50 | 313 | 14 | 160.50 | 11,260 | 160.00 | +0.50(+0.31%) | ||
| 2024/04/03 | 13,694 | 363 | 160.50 | 375 | 12 | 160.50 | 14,069 | 160.00 | +0.50(+0.31%) | ||
| 2024/04/02 | 6,649 | 187 | 161.00 | 1,023 | 17 | 160.50 | 7,672 | 160.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 7,633 | 265 | 162.00 | 934 | 17 | 160.50 | 8,567 | 160.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 10,688 | 326 | 162.00 | 1,121 | 23 | 160.50 | 11,809 | 160.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 64,711 | 1,149 | 158.50 | 1,124 | 18 | 159.00 | 65,835 | 158.00 | +1.00(+0.63%) | ||
| 2024/03/27 | 4,227 | 184 | 163.00 | 2,845 | 22 | 175.50 | 7,072 | 162.50 | +13.00(+8.00%) | ||
| 2024/03/26 | 22,100 | 460 | 162.50 | 320 | 9 | 160.50 | 22,420 | 160.00 | +0.50(+0.31%) | ||
| 2024/03/25 | 14,975 | 382 | 162.50 | 111 | 5 | 162.00 | 15,086 | 161.00 | +1.00(+0.62%) | ||
| 2024/03/22 | 22,136 | 412 | 165.00 | 492 | 14 | 162.00 | 22,628 | 161.00 | +1.00(+0.62%) | ||
| 2024/03/21 | 8,930 | 233 | 164.00 | 1,141 | 9 | 164.00 | 10,071 | 165.00 | -1.00(-0.61%) | ||
| 2024/03/20 | 9,574 | 289 | 163.00 | 670 | 18 | 162.50 | 10,244 | 162.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：9910 豐泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言