| 依依零股資訊：9910 豐泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 3,479 | 114 | 114.50 | 251 | 3 | 115.00 | 3,730 | 114.50 | +0.50(+0.44%) | ||
| 2025/06/23 | 10,704 | 269 | 112.00 | 749 | 8 | 112.00 | 11,453 | 110.50 | +1.50(+1.36%) | ||
| 2025/06/20 | 5,389 | 150 | 115.50 | 708 | 16 | 114.50 | 6,097 | 114.00 | +0.50(+0.44%) | ||
| 2025/06/19 | 6,871 | 806 | 116.50 | 89 | 7 | 116.50 | 6,960 | 116.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 6,500 | 816 | 120.50 | 984 | 12 | 119.50 | 7,484 | 120.50 | -1.00(-0.83%) | ||
| 2025/06/17 | 12,991 | 229 | 123.50 | 421 | 11 | 121.00 | 13,412 | 122.00 | -1.00(-0.82%) | ||
| 2025/06/16 | 9,419 | 308 | 121.00 | 10 | 2 | 118.50 | 9,429 | 117.00 | +1.50(+1.28%) | ||
| 2025/06/13 | 7,355 | 207 | 122.00 | 113 | 8 | 121.00 | 7,468 | 121.50 | -0.50(-0.41%) | ||
| 2025/06/12 | 6,007 | 128 | 124.00 | 281 | 7 | 122.50 | 6,288 | 122.00 | +0.50(+0.41%) | ||
| 2025/06/11 | 5,674 | 101 | 122.00 | 311 | 7 | 121.00 | 5,985 | 121.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 8,259 | 219 | 123.00 | 400 | 2 | 121.50 | 8,659 | 121.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 11,506 | 219 | 122.50 | 126 | 3 | 123.00 | 11,632 | 122.50 | +0.50(+0.41%) | ||
| 2025/06/06 | 7,619 | 616 | 121.00 | 539 | 9 | 119.50 | 8,158 | 120.00 | -0.50(-0.42%) | ||
| 2025/06/05 | 6,616 | 200 | 119.00 | 26 | 1 | 118.00 | 6,642 | 117.00 | +1.00(+0.85%) | ||
| 2025/06/04 | 5,598 | 138 | 118.00 | 392 | 7 | 118.00 | 5,990 | 116.50 | +1.50(+1.29%) | ||
| 2025/06/03 | 3,945 | 167 | 118.00 | 153 | 4 | 116.00 | 4,098 | 116.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 14,146 | 311 | 117.50 | 850 | 8 | 115.50 | 14,996 | 115.00 | +0.50(+0.43%) | ||
| 2025/05/29 | 5,757 | 103 | 119.50 | 388 | 4 | 122.00 | 6,145 | 121.50 | +0.50(+0.41%) | ||
| 2025/05/28 | 2,437 | 116 | 121.50 | 51 | 3 | 119.50 | 2,488 | 120.50 | -1.00(-0.83%) | ||
| 2025/05/27 | 7,269 | 504 | 121.50 | 66 | 5 | 119.50 | 7,335 | 119.00 | +0.50(+0.42%) | ||
| 2025/05/26 | 4,355 | 343 | 124.00 | 1,402 | 13 | 128.00 | 5,757 | 123.00 | +5.00(+4.07%) | ||
| 2025/05/23 | 2,551 | 306 | 122.50 | 25 | 2 | 122.50 | 2,576 | 123.00 | -0.50(-0.41%) | ||
| 2025/05/22 | 5,266 | 680 | 121.00 | 173 | 6 | 122.50 | 5,439 | 123.00 | -0.50(-0.41%) | ||
| 2025/05/21 | 3,712 | 233 | 123.00 | 55 | 5 | 125.00 | 3,767 | 124.50 | +0.50(+0.40%) | ||
| 2025/05/20 | 4,738 | 258 | 122.50 | 1,197 | 15 | 120.50 | 5,935 | 121.50 | -1.00(-0.82%) | ||
| 2025/05/19 | 27,423 | 345 | 124.00 | 9 | 2 | 123.00 | 27,432 | 122.50 | +0.50(+0.41%) | ||
| 2025/05/16 | 19,921 | 330 | 124.00 | 280 | 5 | 124.00 | 20,201 | 124.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 18,631 | 223 | 124.00 | 155 | 6 | 124.50 | 18,786 | 125.00 | -0.50(-0.40%) | ||
| 2025/05/14 | 7,487 | 170 | 125.00 | 20 | 3 | 123.00 | 7,507 | 123.50 | -0.50(-0.40%) | ||
| 2025/05/13 | 8,408 | 229 | 124.50 | 186 | 5 | 122.50 | 8,594 | 122.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：9910 豐泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言