依依零股資訊：9910 豐泰

依依零股資訊：9910 豐泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,438	179	67.60	400	3	67.80	6,838	67.50	+0.30(+0.44%)
2026/10/13	11,477	202	67.50	270	4	67.50	11,747	67.40	+0.10(+0.15%)
2026/10/12	9,761	246	67.60	592	12	67.40	10,353	67.40	+0.00(+0.00%)
2026/10/08	10,370	270	67.80	100	3	67.00	10,470	66.30	+0.70(+1.06%)
2026/10/07	18,102	348	66.50	787	11	66.30	18,889	66.30	+0.00(+0.00%)
2026/10/06	15,472	333	66.70	403	11	66.60	15,875	66.30	+0.30(+0.45%)
2026/10/05	27,958	509	67.00	500	2	67.50	28,458	66.70	+0.80(+1.20%)
2026/10/02	21,706	365	68.50	100	2	68.50	21,806	67.80	+0.70(+1.03%)
2026/10/01	7,131	296	69.10	210	3	68.90	7,341	68.80	+0.10(+0.15%)
2026/09/30	7,227	208	69.40	188	3	69.50	7,415	68.80	+0.70(+1.02%)
2026/09/29	9,180	645	70.00	748	7	68.70	9,928	69.10	-0.40(-0.58%)
2026/09/24	7,128	443	69.90	186	5	69.30	7,314	69.40	-0.10(-0.14%)
2026/09/23	20,242	355	70.10	200	5	70.00	20,442	70.00	+0.00(+0.00%)
2026/09/22	8,833	339	69.00	478	6	68.50	9,311	68.60	-0.10(-0.15%)
2026/09/21	6,875	238	68.30	130	3	68.70	7,005	68.40	+0.30(+0.44%)
2026/09/18	10,437	338	69.10	400	5	68.40	10,837	68.40	+0.00(+0.00%)
2026/09/17	10,010	389	69.00	663	9	68.80	10,673	69.10	-0.30(-0.43%)
2026/09/16	13,853	410	67.70	688	15	67.50	14,541	67.50	+0.00(+0.00%)
2026/09/15	6,441	203	68.70	338	2	68.60	6,779	68.40	+0.20(+0.29%)
2026/09/14	6,722	221	68.00	121	4	67.90	6,843	67.80	+0.10(+0.15%)
2026/09/11	18,220	337	68.00	263	4	68.00	18,483	67.80	+0.20(+0.29%)
2026/09/10	10,021	256	68.70	227	7	68.60	10,248	68.50	+0.10(+0.15%)
2026/09/09	33,127	1,293	71.20	306	9	68.90	33,433	68.60	+0.30(+0.44%)
2026/09/08	47,204	904	72.00	1,518	12	71.80	48,722	71.80	+0.00(+0.00%)
2026/09/07	9,554	717	69.70	563	7	69.80	10,117	69.80	+0.00(+0.00%)
2026/09/04	7,923	197	68.80	308	5	68.90	8,231	68.90	+0.00(+0.00%)
2026/09/03	6,909	194	67.80	1,020	16	67.30	7,929	67.70	-0.40(-0.59%)
2026/09/02	21,143	369	67.80	0	0		21,143	68.00	()
2026/09/01	10,242	235	68.70	0	0		10,242	68.30	()
2026/08/31	7,393	202	69.50	32	3	68.00	7,425	67.70	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。