依依零股資訊：9910 豐泰

依依零股資訊：9910 豐泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,610	464	67.90	300	3	68.80	21,910	68.00	+0.80(+1.18%)
2026/07/07	16,744	399	69.30	177	4	69.30	16,921	68.30	+1.00(+1.46%)
2026/07/06	13,850	881	69.00	250	3	69.70	14,100	69.20	+0.50(+0.72%)
2026/07/03	18,379	360	68.80	501	13	68.80	18,880	68.60	+0.20(+0.29%)
2026/07/02	65,220	1,106	67.40	220	7	67.60	65,440	66.50	+1.10(+1.65%)
2026/07/01	27,401	529	69.50	782	11	69.50	28,183	69.00	+0.50(+0.72%)
2026/06/30	23,577	436	70.50	40	4	70.00	23,617	70.00	+0.00(+0.00%)
2026/06/29	16,780	398	71.50	135	6	70.60	16,915	70.60	+0.00(+0.00%)
2026/06/26	35,851	656	69.60	727	17	69.50	36,578	69.50	+0.00(+0.00%)
2026/06/25	29,822	771	70.60	924	21	70.00	30,746	69.80	+0.20(+0.29%)
2026/06/24	17,374	893	72.00	155	5	72.00	17,529	71.80	+0.20(+0.28%)
2026/06/23	25,482	402	71.60	280	7	71.40	25,762	71.40	+0.00(+0.00%)
2026/06/22	77,149	1,358	70.70	314	10	70.90	77,463	70.70	+0.20(+0.28%)
2026/06/18	45,053	700	72.60	1,248	14	73.00	46,301	72.60	+0.40(+0.55%)
2026/06/17	66,382	1,159	74.00	208	7	74.40	66,590	72.80	+1.60(+2.20%)
2026/06/16	113,367	1,790	76.60	2,204	26	77.20	115,571	78.00	-0.80(-1.03%)
2026/06/15	124,158	2,893	79.50	209	7	79.70	124,367	79.10	+0.60(+0.76%)
2026/06/12	80,874	2,862	92.80	1,421	32	92.00	82,295	91.90	+0.10(+0.11%)
2026/06/11	95,830	2,542	94.00	1,166	25	97.00	96,996	97.00	+0.00(+0.00%)
2026/06/10	109,042	1,673	93.40	2,106	40	94.00	111,148	94.00	+0.00(+0.00%)
2026/06/09	82,459	2,454	86.30	1,114	10	86.30	83,573	86.30	+0.00(+0.00%)
2026/06/08	38,246	651	77.50	369	17	78.40	38,615	78.50	-0.10(-0.13%)
2026/06/05	63,463	1,187	78.50	921	16	77.10	64,384	76.90	+0.20(+0.26%)
2026/06/04	48,000	669	81.10	400	10	81.80	48,400	80.50	+1.30(+1.61%)
2026/06/03	87,911	3,142	83.30	590	10	83.40	88,501	82.50	+0.90(+1.09%)
2026/06/02	76,526	1,297	79.00	1,008	6	79.00	77,534	79.00	+0.00(+0.00%)
2026/06/01	24,207	404	71.80	338	9	72.00	24,545	71.90	+0.10(+0.14%)
2026/05/29	16,557	310	69.60	293	7	70.00	16,850	70.20	-0.20(-0.28%)
2026/05/28	16,319	297	68.40	572	9	68.10	16,891	68.00	+0.10(+0.15%)
2026/05/27	44,491	704	67.30	1,223	23	67.10	45,714	67.20	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。