依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,387	36	29.90	100	1	30.00	2,487	29.90	+0.10(+0.33%)
2026/04/01	1,901	35	29.85	0	0		1,901	29.85	()
2026/03/31	9,499	270	29.85	1,678	16	29.25	11,177	29.75	-0.50(-1.68%)
2026/03/30	3,075	47	30.10	165	3	30.00	3,240	29.95	+0.05(+0.17%)
2026/03/27	3,942	70	30.10	83	1	30.10	4,025	30.00	+0.10(+0.33%)
2026/03/26	7,185	89	30.15	0	0		7,185	30.10	()
2026/03/25	9,840	135	29.95	0	0		9,840	29.90	()
2026/03/24	9,066	129	30.00	77	3	30.00	9,143	29.90	+0.10(+0.33%)
2026/03/23	5,244	111	30.40	0	0		5,244	29.95	()
2026/03/20	7,064	162	30.15	1,509	9	30.15	8,573	30.10	+0.05(+0.17%)
2026/03/19	12,382	247	30.50	39	2	32.00	12,421	30.40	+1.60(+5.26%)
2026/03/18	11,741	226	30.10	500	7	30.05	12,241	30.00	+0.05(+0.17%)
2026/03/17	14,412	251	30.10	214	11	30.15	14,626	30.15	+0.00(+0.00%)
2026/03/16	12,109	180	31.50	173	6	30.50	12,282	30.45	+0.05(+0.16%)
2026/03/13	19,308	368	30.55	286	8	30.45	19,594	30.40	+0.05(+0.16%)
2026/03/12	17,128	483	31.05	134	6	30.95	17,262	30.85	+0.10(+0.32%)
2026/03/11	35,340	412	30.50	943	16	30.45	36,283	30.45	+0.00(+0.00%)
2026/03/10	41,723	460	31.05	975	14	31.05	42,698	31.05	+0.00(+0.00%)
2026/03/09	170,758	3,703	34.50	5,465	44	34.50	176,223	34.50	+0.00(+0.00%)
2026/03/06	26,021	317	32.05	568	8	32.05	26,589	31.95	+0.10(+0.31%)
2026/03/05	17,211	215	30.85	796	6	30.50	18,007	30.75	-0.25(-0.81%)
2026/03/04	36,600	536	31.55	700	7	33.00	37,300	31.30	+1.70(+5.43%)
2026/03/03	3,788	163	30.40	444	5	30.50	4,232	30.15	+0.35(+1.16%)
2026/03/02	2,894	35	30.10	285	4	30.05	3,179	30.15	-0.10(-0.33%)
2026/02/26	2,883	209	30.00	59	2	30.00	2,942	30.05	-0.05(-0.17%)
2026/02/25	2,638	34	30.00	237	5	29.90	2,875	30.00	-0.10(-0.33%)
2026/02/24	2,950	37	30.00	41	3	30.00	2,991	30.00	+0.00(+0.00%)
2026/02/23	2,722	47	29.95	220	4	29.95	2,942	30.00	-0.05(-0.17%)
2026/02/11	1,844	37	29.85	469	8	29.90	2,313	29.90	+0.00(+0.00%)
2026/02/10	1,339	20	29.90	100	1	29.95	1,439	29.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。