2024年12月18日 星期三

依依零股資訊:9908 大台北

依依零股資訊:9908 大台北
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 1,017 28 30.25 139 4 30.15 1,156 30.15 +0.00(+0.00%)
2024/12/17 3,141 43 30.10 300 4 30.20 3,441 30.20 +0.00(+0.00%)
2024/12/16 4,433 71 30.05 633 4 30.20 5,066 30.20 +0.00(+0.00%)
2024/12/13 3,641 53 30.10 53 3 30.20 3,694 30.10 +0.10(+0.33%)
2024/12/12 2,833 49 30.10 47 3 30.15 2,880 30.20 -0.05(-0.17%)
2024/12/11 4,129 67 30.30 69 2 30.20 4,198 30.25 -0.05(-0.17%)
2024/12/10 2,715 42 30.20 537 7 30.20 3,252 30.20 +0.00(+0.00%)
2024/12/09 2,856 53 30.25 100 2 30.25 2,956 30.20 +0.05(+0.17%)
2024/12/06 3,810 63 30.20 50 1 30.35 3,860 30.25 +0.10(+0.33%)
2024/12/05 1,397 39 30.40 728 10 30.10 2,125 30.25 -0.15(-0.50%)
2024/12/04 1,262 37 30.30 49 1 30.45 1,311 30.35 +0.10(+0.33%)
2024/12/03 3,128 55 30.30 141 2 30.35 3,269 30.35 +0.00(+0.00%)
2024/12/02 2,625 53 30.15 930 4 30.35 3,555 30.25 +0.10(+0.33%)
2024/11/29 607 46 30.45 349 3 30.40 956 30.35 +0.05(+0.16%)
2024/11/28 1,670 32 30.30 887 7 30.15 2,557 30.35 -0.20(-0.66%)
2024/11/27 1,737 35 30.30 50 2 30.40 1,787 30.40 +0.00(+0.00%)
2024/11/26 1,088 31 30.40 664 6 30.45 1,752 30.45 +0.00(+0.00%)
2024/11/25 2,815 45 30.35 0 0 2,815 30.35 ()
2024/11/22 378 7 30.30 331 5 29.95 709 30.25 -0.30(-0.99%)
2024/11/21 3,005 44 30.10 0 0 3,005 30.20 ()
2024/11/20 1,856 51 30.10 49 4 30.15 1,905 30.25 -0.10(-0.33%)
2024/11/19 1,257 30 30.20 51 2 30.25 1,308 30.25 +0.00(+0.00%)
2024/11/18 2,355 49 30.10 480 4 30.10 2,835 30.15 -0.05(-0.17%)
2024/11/15 1,821 27 30.10 640 8 30.00 2,461 30.15 -0.15(-0.50%)
2024/11/14 5,133 67 30.05 716 19 30.05 5,849 30.05 +0.00(+0.00%)
2024/11/13 3,192 46 30.15 500 4 30.95 3,692 30.20 +0.75(+2.48%)
2024/11/12 4,418 51 30.15 208 7 30.15 4,626 30.20 -0.05(-0.17%)
2024/11/11 2,102 43 30.10 50 1 30.30 2,152 30.30 +0.00(+0.00%)
2024/11/08 3,623 56 30.15 566 8 30.15 4,189 30.15 +0.00(+0.00%)
2024/11/07 2,662 45 30.15 15 1 30.15 2,677 30.20 -0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言