依依零股資訊:9908 大台北 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,017 | 28 | 30.25 | 139 | 4 | 30.15 | 1,156 | 30.15 | +0.00(+0.00%) | ||
2024/12/17 | 3,141 | 43 | 30.10 | 300 | 4 | 30.20 | 3,441 | 30.20 | +0.00(+0.00%) | ||
2024/12/16 | 4,433 | 71 | 30.05 | 633 | 4 | 30.20 | 5,066 | 30.20 | +0.00(+0.00%) | ||
2024/12/13 | 3,641 | 53 | 30.10 | 53 | 3 | 30.20 | 3,694 | 30.10 | +0.10(+0.33%) | ||
2024/12/12 | 2,833 | 49 | 30.10 | 47 | 3 | 30.15 | 2,880 | 30.20 | -0.05(-0.17%) | ||
2024/12/11 | 4,129 | 67 | 30.30 | 69 | 2 | 30.20 | 4,198 | 30.25 | -0.05(-0.17%) | ||
2024/12/10 | 2,715 | 42 | 30.20 | 537 | 7 | 30.20 | 3,252 | 30.20 | +0.00(+0.00%) | ||
2024/12/09 | 2,856 | 53 | 30.25 | 100 | 2 | 30.25 | 2,956 | 30.20 | +0.05(+0.17%) | ||
2024/12/06 | 3,810 | 63 | 30.20 | 50 | 1 | 30.35 | 3,860 | 30.25 | +0.10(+0.33%) | ||
2024/12/05 | 1,397 | 39 | 30.40 | 728 | 10 | 30.10 | 2,125 | 30.25 | -0.15(-0.50%) | ||
2024/12/04 | 1,262 | 37 | 30.30 | 49 | 1 | 30.45 | 1,311 | 30.35 | +0.10(+0.33%) | ||
2024/12/03 | 3,128 | 55 | 30.30 | 141 | 2 | 30.35 | 3,269 | 30.35 | +0.00(+0.00%) | ||
2024/12/02 | 2,625 | 53 | 30.15 | 930 | 4 | 30.35 | 3,555 | 30.25 | +0.10(+0.33%) | ||
2024/11/29 | 607 | 46 | 30.45 | 349 | 3 | 30.40 | 956 | 30.35 | +0.05(+0.16%) | ||
2024/11/28 | 1,670 | 32 | 30.30 | 887 | 7 | 30.15 | 2,557 | 30.35 | -0.20(-0.66%) | ||
2024/11/27 | 1,737 | 35 | 30.30 | 50 | 2 | 30.40 | 1,787 | 30.40 | +0.00(+0.00%) | ||
2024/11/26 | 1,088 | 31 | 30.40 | 664 | 6 | 30.45 | 1,752 | 30.45 | +0.00(+0.00%) | ||
2024/11/25 | 2,815 | 45 | 30.35 | 0 | 0 | 2,815 | 30.35 | () | |||
2024/11/22 | 378 | 7 | 30.30 | 331 | 5 | 29.95 | 709 | 30.25 | -0.30(-0.99%) | ||
2024/11/21 | 3,005 | 44 | 30.10 | 0 | 0 | 3,005 | 30.20 | () | |||
2024/11/20 | 1,856 | 51 | 30.10 | 49 | 4 | 30.15 | 1,905 | 30.25 | -0.10(-0.33%) | ||
2024/11/19 | 1,257 | 30 | 30.20 | 51 | 2 | 30.25 | 1,308 | 30.25 | +0.00(+0.00%) | ||
2024/11/18 | 2,355 | 49 | 30.10 | 480 | 4 | 30.10 | 2,835 | 30.15 | -0.05(-0.17%) | ||
2024/11/15 | 1,821 | 27 | 30.10 | 640 | 8 | 30.00 | 2,461 | 30.15 | -0.15(-0.50%) | ||
2024/11/14 | 5,133 | 67 | 30.05 | 716 | 19 | 30.05 | 5,849 | 30.05 | +0.00(+0.00%) | ||
2024/11/13 | 3,192 | 46 | 30.15 | 500 | 4 | 30.95 | 3,692 | 30.20 | +0.75(+2.48%) | ||
2024/11/12 | 4,418 | 51 | 30.15 | 208 | 7 | 30.15 | 4,626 | 30.20 | -0.05(-0.17%) | ||
2024/11/11 | 2,102 | 43 | 30.10 | 50 | 1 | 30.30 | 2,152 | 30.30 | +0.00(+0.00%) | ||
2024/11/08 | 3,623 | 56 | 30.15 | 566 | 8 | 30.15 | 4,189 | 30.15 | +0.00(+0.00%) | ||
2024/11/07 | 2,662 | 45 | 30.15 | 15 | 1 | 30.15 | 2,677 | 30.20 | -0.05(-0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:9908 大台北
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言