依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,558	30	29.10	3	1	29.10	1,561	29.10	+0.00(+0.00%)
2026/10/13	3,704	60	29.00	869	3	28.90	4,573	29.10	-0.20(-0.69%)
2026/10/12	1,723	26	29.00	935	5	28.50	2,658	29.00	-0.50(-1.72%)
2026/10/08	809	17	29.00	50	1	29.45	859	28.95	+0.50(+1.73%)
2026/10/07	2,037	29	29.10	50	2	29.05	2,087	29.05	+0.00(+0.00%)
2026/10/06	1,898	33	29.00	15	2	29.10	1,913	29.10	+0.00(+0.00%)
2026/10/05	675	16	29.05	10	1	29.10	685	28.95	+0.15(+0.52%)
2026/10/02	3,164	39	28.95	794	5	28.95	3,958	28.95	+0.00(+0.00%)
2026/10/01	1,205	22	29.00	288	2	29.30	1,493	28.95	+0.35(+1.21%)
2026/09/30	2,696	38	29.00	318	5	28.95	3,014	29.00	-0.05(-0.17%)
2026/09/29	3,343	46	29.00	539	7	28.95	3,882	28.90	+0.05(+0.17%)
2026/09/24	2,417	26	29.00	0	0		2,417	28.95	()
2026/09/23	1,856	25	29.05	0	0		1,856	28.95	()
2026/09/22	855	15	29.10	159	4	29.00	1,014	29.00	+0.00(+0.00%)
2026/09/21	2,382	30	29.05	449	6	28.90	2,831	29.05	-0.15(-0.52%)
2026/09/18	1,072	13	29.10	88	2	29.10	1,160	29.00	+0.10(+0.34%)
2026/09/17	921	18	29.05	1,185	7	28.80	2,106	29.05	-0.25(-0.86%)
2026/09/16	2,676	28	29.00	108	2	29.00	2,784	29.00	+0.00(+0.00%)
2026/09/15	2,934	40	28.95	133	3	29.00	3,067	29.00	+0.00(+0.00%)
2026/09/14	1,486	15	29.00	260	4	29.00	1,746	28.95	+0.05(+0.17%)
2026/09/11	1,994	43	29.00	100	1	29.05	2,094	28.95	+0.10(+0.35%)
2026/09/10	695	13	29.10	212	7	28.90	907	29.05	-0.15(-0.52%)
2026/09/09	2,145	42	29.10	1,257	10	28.80	3,402	29.05	-0.25(-0.86%)
2026/09/08	1,706	39	29.20	10	1	29.10	1,716	29.10	+0.00(+0.00%)
2026/09/07	1,504	24	29.25	0	0		1,504	29.20	()
2026/09/04	2,230	24	29.20	0	0		2,230	29.05	()
2026/09/03	1,046	32	29.05	100	2	29.05	1,146	29.05	+0.00(+0.00%)
2026/09/02	4,892	48	29.00	2	2	29.05	4,894	29.00	+0.05(+0.17%)
2026/09/01	1,408	30	29.10	0	0		1,408	29.00	()
2026/08/31	3,386	67	29.10	0	0		3,386	29.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。