依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,753	31	29.15	250	1	29.15	3,003	29.05	+0.10(+0.34%)
2026/08/27	2,760	47	29.10	25	1	29.10	2,785	29.00	+0.10(+0.34%)
2026/08/26	2,482	43	29.00	197	3	29.15	2,679	29.15	+0.00(+0.00%)
2026/08/25	1,738	53	29.05	479	8	29.05	2,217	29.00	+0.05(+0.17%)
2026/08/24	1,779	21	29.20	0	0		1,779	29.15	()
2026/08/21	923	17	29.20	361	3	29.15	1,284	29.20	-0.05(-0.17%)
2026/08/20	893	17	29.25	138	2	29.10	1,031	29.15	-0.05(-0.17%)
2026/08/19	1,705	32	29.15	0	0		1,705	28.95	()
2026/08/18	819	27	29.20	262	2	29.10	1,081	29.00	+0.10(+0.34%)
2026/08/17	1,228	28	29.15	50	1	29.10	1,278	29.05	+0.05(+0.17%)
2026/08/14	1,869	28	29.25	50	2	29.25	1,919	29.05	+0.20(+0.69%)
2026/08/13	689	20	29.15	308	6	29.00	997	29.10	-0.10(-0.34%)
2026/08/12	2,642	41	29.10	10	1	29.10	2,652	29.00	+0.10(+0.34%)
2026/08/11	2,633	50	29.10	522	9	29.05	3,155	29.05	+0.00(+0.00%)
2026/08/10	1,950	40	29.10	35	1	29.20	1,985	29.05	+0.15(+0.52%)
2026/08/07	1,367	28	29.20	0	0		1,367	29.15	()
2026/08/06	662	20	29.10	0	0		662	29.00	()
2026/08/05	3,454	45	29.15	183	1	29.10	3,637	29.00	+0.10(+0.34%)
2026/08/04	2,259	27	29.20	1	1	29.20	2,260	29.10	+0.10(+0.34%)
2026/08/03	1,647	50	29.15	381	5	29.10	2,028	29.20	-0.10(-0.34%)
2026/07/31	896	34	29.30	0	0		896	29.15	()
2026/07/30	928	27	29.30	0	0		928	29.35	()
2026/07/29	2,612	85	29.35	0	0		2,612	29.35	()
2026/07/28	2,255	83	29.35	55	2	29.40	2,310	29.40	+0.00(+0.00%)
2026/07/27	2,005	41	29.35	75	2	29.35	2,080	29.40	-0.05(-0.17%)
2026/07/24	1,268	17	29.30	100	1	29.45	1,368	29.35	+0.10(+0.34%)
2026/07/23	1,850	37	29.15	200	4	29.05	2,050	29.15	-0.10(-0.34%)
2026/07/22	4,300	75	29.20	1	1	29.10	4,301	29.00	+0.10(+0.34%)
2026/07/21	1,058	20	29.25	945	5	29.10	2,003	29.35	-0.25(-0.85%)
2026/07/20	3,721	48	29.30	100	2	29.60	3,821	29.10	+0.50(+1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。