依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,150	22	32.50	29	2	32.65	1,179	32.40	+0.25(+0.77%)
2024/05/02	1,370	26	32.55	308	2	32.60	1,678	32.45	+0.15(+0.46%)
2024/04/30	2,380	43	32.40	79	1	32.55	2,459	32.45	+0.10(+0.31%)
2024/04/29	1,458	41	32.50	488	10	32.45	1,946	32.35	+0.10(+0.31%)
2024/04/26	718	24	32.60	634	3	32.40	1,352	32.40	+0.00(+0.00%)
2024/04/25	2,027	35	32.45	0	0		2,027	32.40	()
2024/04/24	1,347	36	32.60	0	0		1,347	32.65	()
2024/04/23	1,628	34	32.55	140	1	32.60	1,768	32.60	+0.00(+0.00%)
2024/04/22	920	26	32.45	180	3	32.45	1,100	32.50	-0.05(-0.15%)
2024/04/19	1,630	27	32.30	277	5	32.45	1,907	32.35	+0.10(+0.31%)
2024/04/18	2,098	31	32.45	61	1	32.45	2,159	32.30	+0.15(+0.46%)
2024/04/17	2,303	45	32.45	500	2	32.70	2,803	32.35	+0.35(+1.08%)
2024/04/16	924	36	32.45	549	4	32.65	1,473	32.40	+0.25(+0.77%)
2024/04/15	2,664	50	32.50	0	0		2,664	32.30	()
2024/04/12	911	21	32.60	0	0		911	32.45	()
2024/04/11	1,477	24	32.50	263	4	32.40	1,740	32.40	+0.00(+0.00%)
2024/04/10	989	16	32.60	0	0		989	32.50	()
2024/04/09	1,214	27	32.55	91	2	32.70	1,305	32.55	+0.15(+0.46%)
2024/04/08	2,166	37	32.50	308	5	32.45	2,474	32.45	+0.00(+0.00%)
2024/04/03	2,235	42	32.55	252	2	32.55	2,487	32.35	+0.20(+0.62%)
2024/04/02	2,872	37	32.50	447	5	32.50	3,319	32.50	+0.00(+0.00%)
2024/04/01	2,238	35	32.50	280	5	32.50	2,518	32.40	+0.10(+0.31%)
2024/03/29	1,500	30	32.45	0	0		1,500	32.35	()
2024/03/28	936	17	32.60	451	5	32.40	1,387	32.35	+0.05(+0.15%)
2024/03/27	671	22	32.70	714	1	32.40	1,385	32.35	+0.05(+0.15%)
2024/03/26	1,352	35	32.50	790	10	32.35	2,142	32.35	+0.00(+0.00%)
2024/03/25	956	27	32.70	50	1	32.60	1,006	32.35	+0.25(+0.77%)
2024/03/22	4,288	63	32.50	1,016	14	32.30	5,304	32.35	-0.05(-0.15%)
2024/03/21	1,722	29	32.60	60	3	32.55	1,782	32.35	+0.20(+0.62%)
2024/03/20	1,125	41	32.60	41	1	32.55	1,166	32.40	+0.15(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。