依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,765	20	31.30	715	3	30.25	2,480	31.15	-0.90(-2.89%)
2025/06/23	807	35	31.00	0	0		807	31.00	()
2025/06/20	1,617	87	30.75	605	3	30.80	2,222	30.80	+0.00(+0.00%)
2025/06/19	336	8	30.95	0	0		336	30.85	()
2025/06/18	856	20	31.00	113	2	31.10	969	31.15	-0.05(-0.16%)
2025/06/17	557	27	31.05	0	0		557	31.25	()
2025/06/16	1,518	42	31.15	340	4	31.00	1,858	31.25	-0.25(-0.80%)
2025/06/13	1,744	21	31.25	260	3	31.00	2,004	31.15	-0.15(-0.48%)
2025/06/12	192	5	31.00	374	5	31.00	566	31.15	-0.15(-0.48%)
2025/06/11	815	11	31.00	160	2	31.10	975	31.20	-0.10(-0.32%)
2025/06/10	741	14	31.00	404	4	30.85	1,145	30.95	-0.10(-0.32%)
2025/06/09	872	26	30.95	1,160	6	30.90	2,032	30.85	+0.05(+0.16%)
2025/06/06	573	12	31.00	752	3	30.80	1,325	31.00	-0.20(-0.65%)
2025/06/05	1,761	18	31.00	756	4	30.75	2,517	30.90	-0.15(-0.49%)
2025/06/04	696	16	30.80	3	1	31.00	699	30.80	+0.20(+0.65%)
2025/06/03	1,672	58	30.90	4	1	30.80	1,676	30.70	+0.10(+0.33%)
2025/06/02	1,798	85	30.90	63	2	30.95	1,861	30.80	+0.15(+0.49%)
2025/05/29	920	28	30.90	4	2	31.05	924	31.05	+0.00(+0.00%)
2025/05/28	1,648	37	30.95	6	2	30.95	1,654	30.95	+0.00(+0.00%)
2025/05/27	759	86	31.05	11	2	31.05	770	30.90	+0.15(+0.49%)
2025/05/26	2,718	71	31.40	43	2	31.25	2,761	31.25	+0.00(+0.00%)
2025/05/23	755	25	31.00	0	0		755	30.85	()
2025/05/22	1,477	52	30.95	4	2	31.05	1,481	30.90	+0.15(+0.49%)
2025/05/21	1,569	84	31.35	0	0		1,569	31.25	()
2025/05/20	117	6	31.20	4	2	31.10	121	31.10	+0.00(+0.00%)
2025/05/19	1,643	81	30.95	48	2	31.00	1,691	31.00	+0.00(+0.00%)
2025/05/16	723	50	31.35	0	0		723	31.05	()
2025/05/15	1,341	80	31.00	3	1	31.00	1,344	31.00	+0.00(+0.00%)
2025/05/14	2,026	126	31.60	185	3	31.20	2,211	31.10	+0.10(+0.32%)
2025/05/13	795	43	31.00	0	0		795	31.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。