依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	966	30	29.40	144	3	29.20	1,110	29.20	+0.00(+0.00%)
2026/05/20	638	20	29.25	818	5	29.15	1,456	29.15	+0.00(+0.00%)
2026/05/19	1,557	23	29.25	1	1	29.30	1,558	29.25	+0.05(+0.17%)
2026/05/18	5,594	82	29.15	892	8	29.15	6,486	29.10	+0.05(+0.17%)
2026/05/15	4,458	89	29.30	400	5	29.15	4,858	29.10	+0.05(+0.17%)
2026/05/14	8,981	130	29.35	643	11	29.30	9,624	29.25	+0.05(+0.17%)
2026/05/13	1,888	47	29.40	499	7	29.40	2,387	29.40	+0.00(+0.00%)
2026/05/12	4,013	70	29.45	200	2	29.35	4,213	29.30	+0.05(+0.17%)
2026/05/11	4,223	76	29.45	200	3	29.40	4,423	29.35	+0.05(+0.17%)
2026/05/08	3,571	37	29.50	500	5	30.00	4,071	29.45	+0.55(+1.87%)
2026/05/07	3,046	64	29.50	339	4	29.45	3,385	29.45	+0.00(+0.00%)
2026/05/06	3,359	69	29.55	882	9	29.50	4,241	29.50	+0.00(+0.00%)
2026/05/05	1,449	31	29.55	200	3	29.50	1,649	29.55	-0.05(-0.17%)
2026/05/04	3,010	68	29.55	730	9	29.50	3,740	29.45	+0.05(+0.17%)
2026/04/30	5,046	74	29.65	220	4	29.65	5,266	29.60	+0.05(+0.17%)
2026/04/29	1,331	25	29.65	1	1	29.65	1,332	29.80	-0.15(-0.50%)
2026/04/28	1,225	35	29.60	7	2	29.50	1,232	29.60	-0.10(-0.34%)
2026/04/27	4,396	77	29.55	368	8	29.50	4,764	29.45	+0.05(+0.17%)
2026/04/24	1,971	51	29.70	14	1	29.60	1,985	29.50	+0.10(+0.34%)
2026/04/23	10,109	156	29.70	501	3	29.70	10,610	29.55	+0.15(+0.51%)
2026/04/22	2,046	49	29.80	520	5	29.75	2,566	29.70	+0.05(+0.17%)
2026/04/21	6,332	76	29.85	1,000	14	29.75	7,332	29.70	+0.05(+0.17%)
2026/04/20	6,120	105	29.85	303	4	29.80	6,423	29.90	-0.10(-0.33%)
2026/04/17	4,165	45	29.90	120	2	29.85	4,285	29.85	+0.00(+0.00%)
2026/04/16	7,103	68	29.90	1,062	12	29.80	8,165	29.80	+0.00(+0.00%)
2026/04/15	6,217	97	29.85	300	3	29.95	6,517	29.95	+0.00(+0.00%)
2026/04/14	4,356	72	29.85	1,961	15	29.60	6,317	29.80	-0.20(-0.67%)
2026/04/13	5,151	80	29.90	0	0		5,151	29.80	()
2026/04/10	4,058	50	29.85	0	0		4,058	29.75	()
2026/04/09	4,687	58	29.95	0	0		4,687	29.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。