依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	255	6	30.15	1	1	30.15	256	30.05	+0.10(+0.33%)
2025/08/20	606	14	30.00	189	3	30.05	795	30.10	-0.05(-0.17%)
2025/08/19	1,486	19	30.10	3	1	30.10	1,489	30.05	+0.05(+0.17%)
2025/08/18	1,533	36	30.25	102	2	30.10	1,635	30.10	+0.00(+0.00%)
2025/08/15	1,858	50	30.10	0	0		1,858	30.10	()
2025/08/14	1,172	23	30.10	365	6	30.10	1,537	30.10	+0.00(+0.00%)
2025/08/13	608	12	30.10	0	0		608	30.10	()
2025/08/12	200	5	30.10	23	1	30.25	223	30.10	+0.15(+0.50%)
2025/08/11	2,218	51	30.50	248	4	30.05	2,466	30.05	+0.00(+0.00%)
2025/08/08	1,833	37	30.15	360	5	30.10	2,193	30.05	+0.05(+0.17%)
2025/08/07	1,759	19	30.15	0	0		1,759	30.10	()
2025/08/06	1,906	61	30.20	1	1	30.00	1,907	30.00	+0.00(+0.00%)
2025/08/05	2,817	49	30.10	0	0		2,817	29.95	()
2025/08/04	2,375	75	30.15	753	8	30.10	3,128	29.95	+0.15(+0.50%)
2025/08/01	914	17	30.35	77	1	30.20	991	30.10	+0.10(+0.33%)
2025/07/31	2,082	71	30.40	107	4	30.20	2,189	30.10	+0.10(+0.33%)
2025/07/30	6,524	92	30.30	1,407	17	29.90	7,931	30.10	-0.20(-0.66%)
2025/07/29	1,620	27	31.30	560	5	31.20	2,180	31.25	-0.05(-0.16%)
2025/07/28	1,233	33	31.20	263	3	31.20	1,496	31.20	+0.00(+0.00%)
2025/07/25	941	31	31.30	175	3	31.00	1,116	31.05	-0.05(-0.16%)
2025/07/24	470	15	31.10	0	0		470	31.10	()
2025/07/23	735	11	31.20	1	1	31.10	736	31.10	+0.00(+0.00%)
2025/07/22	836	31	31.10	765	4	31.10	1,601	30.90	+0.20(+0.65%)
2025/07/21	638	20	31.10	158	2	31.10	796	31.05	+0.05(+0.16%)
2025/07/18	602	23	31.10	455	8	31.00	1,057	31.20	-0.20(-0.64%)
2025/07/17	565	22	31.00	0	0		565	31.15	()
2025/07/16	880	26	30.95	781	8	30.90	1,661	30.95	-0.05(-0.16%)
2025/07/15	1,198	26	31.00	0	0		1,198	30.95	()
2025/07/14	524	30	31.00	346	3	30.95	870	30.95	+0.00(+0.00%)
2025/07/11	761	27	31.00	25	2	31.20	786	31.10	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。