依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,466	52	30.30	202	4	30.10	1,668	30.20	-0.10(-0.33%)
2025/04/01	1,304	20	30.30	141	3	30.20	1,445	30.15	+0.05(+0.17%)
2025/03/31	2,686	63	30.15	151	4	30.15	2,837	30.15	+0.00(+0.00%)
2025/03/28	4,128	104	30.20	141	6	30.20	4,269	30.10	+0.10(+0.33%)
2025/03/27	1,393	24	30.50	520	7	30.50	1,913	30.50	+0.00(+0.00%)
2025/03/26	3,183	55	30.55	360	4	30.30	3,543	30.55	-0.25(-0.82%)
2025/03/25	1,699	30	30.60	380	4	30.60	2,079	30.50	+0.10(+0.33%)
2025/03/24	1,004	23	30.65	82	2	30.60	1,086	30.60	+0.00(+0.00%)
2025/03/21	1,628	29	30.60	0	0		1,628	30.60	()
2025/03/20	644	23	30.70	627	9	30.55	1,271	30.65	-0.10(-0.33%)
2025/03/19	2,668	46	30.65	800	6	30.50	3,468	30.70	-0.20(-0.65%)
2025/03/18	506	21	30.70	844	8	30.55	1,350	30.60	-0.05(-0.16%)
2025/03/17	1,750	29	30.70	501	9	30.50	2,251	30.65	-0.15(-0.49%)
2025/03/14	1,832	42	30.70	730	11	30.50	2,562	30.60	-0.10(-0.33%)
2025/03/13	1,553	19	30.60	932	6	30.40	2,485	30.60	-0.20(-0.65%)
2025/03/12	370	10	30.60	47	2	30.60	417	30.60	+0.00(+0.00%)
2025/03/11	720	43	30.60	0	0		720	30.55	()
2025/03/10	1,543	41	30.70	305	4	30.65	1,848	30.65	+0.00(+0.00%)
2025/03/07	621	19	30.85	0	0		621	30.70	()
2025/03/06	4,030	29	30.85	140	3	30.80	4,170	30.90	-0.10(-0.32%)
2025/03/05	1,727	29	30.80	163	3	30.80	1,890	30.80	+0.00(+0.00%)
2025/03/04	772	21	30.90	0	0		772	30.80	()
2025/03/03	809	17	30.85	121	1	30.95	930	30.85	+0.10(+0.32%)
2025/02/27	1,601	21	30.85	248	4	30.85	1,849	30.85	+0.00(+0.00%)
2025/02/26	1,596	22	30.70	8	1	30.75	1,604	30.80	-0.05(-0.16%)
2025/02/25	2,087	36	30.75	0	0		2,087	30.65	()
2025/02/24	2,361	40	30.90	346	6	30.80	2,707	30.80	+0.00(+0.00%)
2025/02/21	967	22	30.95	95	4	30.85	1,062	30.90	-0.05(-0.16%)
2025/02/20	1,172	16	30.95	12	2	30.80	1,184	30.80	+0.00(+0.00%)
2025/02/19	772	38	30.75	218	3	30.75	990	30.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。