依依零股資訊：9908 大台北

依依零股資訊：9908 大台北
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,709	24	29.95	16	2	29.90	1,725	29.80	+0.10(+0.34%)
2026/07/07	2,556	67	29.80	0	0		2,556	29.90	()
2026/07/06	2,810	52	29.95	0	0		2,810	30.00	()
2026/07/03	1,887	26	29.70	320	5	29.65	2,207	29.80	-0.15(-0.50%)
2026/07/02	2,101	28	29.75	0	0		2,101	29.65	()
2026/07/01	3,118	31	29.65	135	3	29.60	3,253	29.80	-0.20(-0.67%)
2026/06/30	571	18	29.65	380	2	29.65	951	29.75	-0.10(-0.34%)
2026/06/29	269	12	29.80	1,054	6	29.40	1,323	29.60	-0.20(-0.68%)
2026/06/26	1,778	32	29.55	0	0		1,778	29.55	()
2026/06/25	2,251	34	29.70	4	1	29.70	2,255	29.65	+0.05(+0.17%)
2026/06/24	1,356	31	29.75	10	1	29.80	1,366	29.80	+0.00(+0.00%)
2026/06/23	3,311	24	29.80	60	2	29.75	3,371	29.80	-0.05(-0.17%)
2026/06/22	1,047	32	29.60	677	5	29.55	1,724	29.55	+0.00(+0.00%)
2026/06/18	3,813	39	29.60	83	4	29.60	3,896	29.55	+0.05(+0.17%)
2026/06/17	2,514	45	30.50	0	0		2,514	29.65	()
2026/06/16	1,740	43	29.50	0	0		1,740	29.70	()
2026/06/15	1,170	32	29.55	395	5	29.50	1,565	29.55	-0.05(-0.17%)
2026/06/12	2,766	50	29.60	13	2	29.45	2,779	29.40	+0.05(+0.17%)
2026/06/11	1,878	25	29.45	390	3	29.30	2,268	29.50	-0.20(-0.68%)
2026/06/10	1,671	28	29.30	1	1	29.30	1,672	29.40	-0.10(-0.34%)
2026/06/09	825	24	29.35	290	3	29.35	1,115	29.30	+0.05(+0.17%)
2026/06/08	1,824	51	29.50	200	3	29.50	2,024	29.25	+0.25(+0.85%)
2026/06/05	2,647	35	29.50	16	1	29.55	2,663	29.45	+0.10(+0.34%)
2026/06/04	2,164	26	29.50	143	2	29.30	2,307	29.40	-0.10(-0.34%)
2026/06/03	2,721	42	29.35	423	2	29.40	3,144	29.30	+0.10(+0.34%)
2026/06/02	2,977	45	29.30	234	2	29.25	3,211	29.25	+0.00(+0.00%)
2026/06/01	3,658	53	29.25	98	2	29.30	3,756	29.30	+0.00(+0.00%)
2026/05/29	1,681	43	29.20	255	4	29.10	1,936	29.15	-0.05(-0.17%)
2026/05/28	2,605	51	29.20	1,372	12	28.60	3,977	29.05	-0.45(-1.55%)
2026/05/27	6,508	97	29.15	250	4	29.10	6,758	29.15	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。