依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,385	207	15.35	788	10	15.35	14,173	15.30	+0.05(+0.33%)
2026/07/07	9,839	152	15.40	620	3	15.45	10,459	15.40	+0.05(+0.32%)
2026/07/06	13,529	239	15.50	1,530	7	15.55	15,059	15.40	+0.15(+0.97%)
2026/07/03	14,861	189	15.55	0	0		14,861	15.55	()
2026/07/02	25,290	561	15.20	999	10	15.50	26,289	15.15	+0.35(+2.31%)
2026/07/01	24,292	272	15.45	906	12	15.45	25,198	15.45	+0.00(+0.00%)
2026/06/30	18,960	254	15.20	1,297	19	15.15	20,257	15.15	+0.00(+0.00%)
2026/06/29	15,357	218	15.20	616	10	15.20	15,973	15.20	+0.00(+0.00%)
2026/06/26	46,558	604	15.05	1,894	20	15.05	48,452	14.95	+0.10(+0.67%)
2026/06/25	14,165	191	15.45	2,198	21	15.40	16,363	15.40	+0.00(+0.00%)
2026/06/24	44,962	525	15.25	1,301	13	15.15	46,263	15.05	+0.10(+0.66%)
2026/06/23	79,908	855	15.30	1,607	18	15.30	81,515	15.15	+0.15(+0.99%)
2026/06/22	57,695	587	15.55	1,664	14	15.50	59,359	15.50	+0.00(+0.00%)
2026/06/18	24,919	279	16.75	333	6	16.80	25,252	16.70	+0.10(+0.60%)
2026/06/17	22,281	211	16.80	2,179	13	16.65	24,460	16.65	+0.00(+0.00%)
2026/06/16	24,523	252	16.65	836	10	16.65	25,359	16.65	+0.00(+0.00%)
2026/06/15	17,884	161	16.75	1,199	13	16.75	19,083	16.75	+0.00(+0.00%)
2026/06/12	9,563	129	16.85	1,250	11	16.75	10,813	16.70	+0.05(+0.30%)
2026/06/11	8,095	101	16.70	300	4	16.85	8,395	16.75	+0.10(+0.60%)
2026/06/10	8,479	104	16.70	427	8	16.70	8,906	16.70	+0.00(+0.00%)
2026/06/09	12,577	122	16.65	1,247	20	16.55	13,824	16.55	+0.00(+0.00%)
2026/06/08	10,146	140	16.55	873	13	16.50	11,019	16.45	+0.05(+0.30%)
2026/06/05	12,507	139	16.75	260	7	16.80	12,767	16.65	+0.15(+0.90%)
2026/06/04	15,084	174	16.75	200	5	16.85	15,284	16.80	+0.05(+0.30%)
2026/06/03	26,462	249	16.80	884	9	16.90	27,346	16.75	+0.15(+0.90%)
2026/06/02	17,599	171	16.50	1,142	16	16.35	18,741	16.35	+0.00(+0.00%)
2026/06/01	22,227	184	16.25	1,057	11	16.20	23,284	16.20	+0.00(+0.00%)
2026/05/29	17,460	173	16.00	708	7	16.05	18,168	15.95	+0.10(+0.63%)
2026/05/28	16,359	224	15.90	681	14	15.90	17,040	15.80	+0.10(+0.63%)
2026/05/27	20,847	209	15.95	2,108	23	15.90	22,955	15.85	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。