依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,098	124	15.20	1,529	10	15.10	16,627	15.10	+0.00(+0.00%)
2024/05/02	4,476	70	14.90	824	11	14.90	5,300	14.95	-0.05(-0.33%)
2024/04/30	4,051	62	14.90	962	11	14.95	5,013	14.95	+0.00(+0.00%)
2024/04/29	8,118	82	14.90	1,873	19	14.90	9,991	14.95	-0.05(-0.33%)
2024/04/26	4,044	47	14.70	866	14	14.70	4,910	14.75	-0.05(-0.34%)
2024/04/25	3,498	53	14.70	116	4	14.65	3,614	14.65	+0.00(+0.00%)
2024/04/24	8,505	95	14.75	250	5	14.75	8,755	14.65	+0.10(+0.68%)
2024/04/23	6,049	150	14.80	396	9	14.75	6,445	14.75	+0.00(+0.00%)
2024/04/22	10,925	107	14.80	636	10	14.80	11,561	14.80	+0.00(+0.00%)
2024/04/19	8,792	84	14.60	200	1	14.55	8,992	14.50	+0.05(+0.34%)
2024/04/18	6,265	55	14.65	411	4	14.65	6,676	14.65	+0.00(+0.00%)
2024/04/17	4,650	50	14.50	1,504	12	14.50	6,154	14.50	+0.00(+0.00%)
2024/04/16	11,777	136	14.40	293	4	14.40	12,070	14.35	+0.05(+0.35%)
2024/04/15	8,338	119	14.55	789	10	14.50	9,127	14.50	+0.00(+0.00%)
2024/04/12	10,100	110	14.70	691	8	14.70	10,791	14.70	+0.00(+0.00%)
2024/04/11	7,705	71	14.60	512	11	14.60	8,217	14.60	+0.00(+0.00%)
2024/04/10	14,790	198	14.50	982	9	14.55	15,772	14.50	+0.05(+0.34%)
2024/04/09	9,494	93	14.60	1,536	13	14.50	11,030	14.60	-0.10(-0.68%)
2024/04/08	7,694	103	14.35	1,814	11	14.35	9,508	14.30	+0.05(+0.35%)
2024/04/03	6,026	77	14.35	89	3	14.50	6,115	14.35	+0.15(+1.05%)
2024/04/02	7,738	110	14.50	367	9	14.45	8,105	14.40	+0.05(+0.35%)
2024/04/01	7,903	72	14.55	1,260	11	14.45	9,163	14.55	-0.10(-0.69%)
2024/03/29	6,854	96	14.35	501	4	14.35	7,355	14.30	+0.05(+0.35%)
2024/03/28	6,490	99	14.35	251	3	14.35	6,741	14.30	+0.05(+0.35%)
2024/03/27	6,402	90	14.40	175	6	14.35	6,577	14.30	+0.05(+0.35%)
2024/03/26	13,517	166	14.30	1,153	21	14.25	14,670	14.30	-0.05(-0.35%)
2024/03/25	27,325	288	14.40	1,747	13	14.40	29,072	14.35	+0.05(+0.35%)
2024/03/22	12,909	155	14.60	1,679	19	14.65	14,588	14.60	+0.05(+0.34%)
2024/03/21	13,921	165	14.85	1,531	15	14.85	15,452	14.85	+0.00(+0.00%)
2024/03/20	26,148	244	14.80	3,426	18	14.85	29,574	14.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。