依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	6,955	74	19.20	251	4	19.20	7,206	19.00	+0.20(+1.05%)
2025/06/23	8,857	118	18.95	350	6	18.85	9,207	18.80	+0.05(+0.27%)
2025/06/20	5,643	93	19.05	1,501	13	18.95	7,144	18.95	+0.00(+0.00%)
2025/06/19	15,490	203	19.05	996	11	19.00	16,486	19.00	+0.00(+0.00%)
2025/06/18	9,296	92	19.25	537	2	19.25	9,833	19.25	+0.00(+0.00%)
2025/06/17	5,645	103	19.30	1,211	9	19.10	6,856	19.10	+0.00(+0.00%)
2025/06/16	7,189	107	19.25	1,765	13	19.30	8,954	19.30	+0.00(+0.00%)
2025/06/13	16,201	228	19.20	1,106	16	19.10	17,307	19.10	+0.00(+0.00%)
2025/06/12	8,640	145	19.50	679	6	19.45	9,319	19.40	+0.05(+0.26%)
2025/06/11	32,244	482	19.35	559	14	19.30	32,803	19.25	+0.05(+0.26%)
2025/06/10	9,912	134	19.90	988	6	19.80	10,900	19.90	-0.10(-0.50%)
2025/06/09	19,595	207	19.65	1,186	20	19.65	20,781	19.65	+0.00(+0.00%)
2025/06/06	7,472	95	20.00	562	12	19.95	8,034	19.90	+0.05(+0.25%)
2025/06/05	11,979	188	20.05	1,228	12	20.00	13,207	20.00	+0.00(+0.00%)
2025/06/04	11,263	225	20.30	655	7	20.25	11,918	20.25	+0.00(+0.00%)
2025/06/03	11,200	135	20.25	1,140	12	20.25	12,340	20.30	-0.05(-0.25%)
2025/06/02	13,781	162	20.15	1,394	16	19.95	15,175	20.05	-0.10(-0.50%)
2025/05/29	8,781	144	20.60	238	3	20.50	9,019	20.55	-0.05(-0.24%)
2025/05/28	9,556	211	20.40	1,889	14	20.20	11,445	20.40	-0.20(-0.98%)
2025/05/27	20,226	249	20.55	2,178	18	20.65	22,404	20.65	+0.00(+0.00%)
2025/05/26	13,070	161	20.35	890	16	20.20	13,960	20.25	-0.05(-0.25%)
2025/05/23	10,951	144	20.55	903	11	20.50	11,854	20.60	-0.10(-0.49%)
2025/05/22	10,601	150	20.30	644	9	20.35	11,245	20.40	-0.05(-0.25%)
2025/05/21	19,170	263	20.50	2,166	17	20.40	21,336	20.45	-0.05(-0.24%)
2025/05/20	19,532	246	20.80	1,322	15	20.80	20,854	20.75	+0.05(+0.24%)
2025/05/19	19,648	188	20.65	1,435	14	20.55	21,083	20.60	-0.05(-0.24%)
2025/05/16	17,112	206	20.55	590	8	20.45	17,702	20.50	-0.05(-0.24%)
2025/05/15	15,450	206	20.30	1,835	19	20.35	17,285	20.35	+0.00(+0.00%)
2025/05/14	39,127	441	20.40	1,577	15	20.30	40,704	20.30	+0.00(+0.00%)
2025/05/13	36,711	344	20.85	1,840	18	20.65	38,551	20.80	-0.15(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。