依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,277	95	15.30	272	9	15.30	6,549	15.35	-0.05(-0.33%)
2026/08/27	11,004	123	15.45	964	8	15.45	11,968	15.45	+0.00(+0.00%)
2026/08/26	7,923	170	15.25	473	11	15.30	8,396	15.35	-0.05(-0.33%)
2026/08/25	7,116	79	15.30	249	5	15.35	7,365	15.35	+0.00(+0.00%)
2026/08/24	4,071	88	15.30	596	11	15.30	4,667	15.30	+0.00(+0.00%)
2026/08/21	4,308	66	15.25	757	10	15.20	5,065	15.30	-0.10(-0.65%)
2026/08/20	8,149	113	15.20	447	6	15.10	8,596	15.20	-0.10(-0.66%)
2026/08/19	14,743	154	15.10	1,512	11	15.05	16,255	15.05	+0.00(+0.00%)
2026/08/18	8,626	95	14.90	1,013	14	14.80	9,639	14.85	-0.05(-0.34%)
2026/08/17	3,941	60	14.90	723	6	15.00	4,664	14.85	+0.15(+1.01%)
2026/08/14	7,156	182	14.95	729	8	14.90	7,885	14.85	+0.05(+0.34%)
2026/08/13	10,485	129	15.05	443	5	15.05	10,928	15.00	+0.05(+0.33%)
2026/08/12	9,916	105	14.95	1,164	10	14.90	11,080	14.90	+0.00(+0.00%)
2026/08/11	8,720	130	14.85	908	6	14.90	9,628	14.80	+0.10(+0.68%)
2026/08/10	16,322	216	14.80	1,271	12	14.80	17,593	14.85	-0.05(-0.34%)
2026/08/07	14,374	173	14.65	1,459	13	14.70	15,833	14.60	+0.10(+0.68%)
2026/08/06	42,928	526	14.45	1,071	25	14.45	43,999	14.40	+0.05(+0.35%)
2026/08/05	76,263	822	14.60	3,019	25	14.60	79,282	14.55	+0.05(+0.34%)
2026/08/04	70,005	797	14.80	349	12	14.90	70,354	14.75	+0.15(+1.02%)
2026/08/03	11,068	165	15.15	963	7	15.05	12,031	15.05	+0.00(+0.00%)
2026/07/31	20,143	201	15.10	535	9	15.25	20,678	15.00	+0.25(+1.67%)
2026/07/30	9,893	112	15.25	121	3	15.35	10,014	15.35	+0.00(+0.00%)
2026/07/29	15,467	168	15.15	750	8	15.10	16,217	15.25	-0.15(-0.98%)
2026/07/28	17,173	189	15.05	548	10	15.20	17,721	15.20	+0.00(+0.00%)
2026/07/27	10,442	124	15.15	999	5	15.10	11,441	15.10	+0.00(+0.00%)
2026/07/24	35,591	208	15.15	865	4	15.35	36,456	15.15	+0.20(+1.32%)
2026/07/23	21,258	329	15.15	305	3	15.20	21,563	15.15	+0.05(+0.33%)
2026/07/22	18,608	228	15.25	859	10	15.20	19,467	15.15	+0.05(+0.33%)
2026/07/21	10,580	134	15.30	548	12	15.30	11,128	15.35	-0.05(-0.33%)
2026/07/20	13,543	191	15.30	944	17	15.10	14,487	15.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。