依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,493	111	18.50	270	5	18.55	8,763	18.50	+0.05(+0.27%)
2026/04/01	17,686	164	18.70	519	6	18.55	18,205	18.65	-0.10(-0.54%)
2026/03/31	8,913	116	18.35	900	1	18.30	9,813	18.20	+0.10(+0.55%)
2026/03/30	11,037	148	18.35	958	7	18.30	11,995	18.30	+0.00(+0.00%)
2026/03/27	4,498	46	18.20	826	5	18.15	5,324	18.15	+0.00(+0.00%)
2026/03/26	10,301	116	18.20	700	5	18.10	11,001	18.10	+0.00(+0.00%)
2026/03/25	4,396	69	18.10	1,538	18	18.05	5,934	18.00	+0.05(+0.28%)
2026/03/24	5,692	78	18.00	200	1	18.05	5,892	18.05	+0.00(+0.00%)
2026/03/23	10,393	129	17.95	976	12	17.95	11,369	17.85	+0.10(+0.56%)
2026/03/20	14,723	185	18.05	563	19	18.05	15,286	17.90	+0.15(+0.84%)
2026/03/19	10,790	148	18.15	882	10	18.10	11,672	18.00	+0.10(+0.56%)
2026/03/18	7,692	101	18.30	2,000	18	18.20	9,692	18.30	-0.10(-0.55%)
2026/03/17	9,026	132	18.25	402	4	18.20	9,428	18.20	+0.00(+0.00%)
2026/03/16	10,965	147	18.15	910	9	18.15	11,875	18.10	+0.05(+0.28%)
2026/03/13	11,517	128	18.20	300	5	18.20	11,817	18.10	+0.10(+0.55%)
2026/03/12	17,259	192	18.35	1,452	14	18.30	18,711	18.25	+0.05(+0.27%)
2026/03/11	25,251	292	18.55	290	6	18.60	25,541	18.35	+0.25(+1.36%)
2026/03/10	6,115	71	18.75	1,245	12	18.65	7,360	18.65	+0.00(+0.00%)
2026/03/09	17,150	215	18.60	1,388	14	18.55	18,538	18.55	+0.00(+0.00%)
2026/03/06	11,267	151	18.95	950	10	18.95	12,217	18.95	+0.00(+0.00%)
2026/03/05	16,009	435	19.00	587	7	19.00	16,596	18.90	+0.10(+0.53%)
2026/03/04	20,957	247	19.15	1,975	18	19.05	22,932	19.15	-0.10(-0.52%)
2026/03/03	7,747	245	19.00	500	2	19.00	8,247	19.00	+0.00(+0.00%)
2026/03/02	9,513	125	19.05	1,262	14	19.00	10,775	19.10	-0.10(-0.52%)
2026/02/26	21,804	734	18.95	724	7	19.05	22,528	18.95	+0.10(+0.53%)
2026/02/25	28,185	300	19.40	1,422	12	19.40	29,607	19.50	-0.10(-0.51%)
2026/02/24	18,514	235	19.05	730	8	18.95	19,244	19.05	-0.10(-0.52%)
2026/02/23	27,953	268	19.00	1,094	16	18.95	29,047	18.95	+0.00(+0.00%)
2026/02/11	12,992	148	18.30	1,057	14	18.30	14,049	18.30	+0.00(+0.00%)
2026/02/10	5,114	75	17.80	20	2	17.90	5,134	17.75	+0.15(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。