依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,577	137	15.30	1,600	10	15.30	12,177	15.20	+0.10(+0.66%)
2024/12/17	9,967	199	15.20	240	7	15.30	10,207	15.20	+0.10(+0.66%)
2024/12/16	22,909	384	15.25	1,031	13	15.25	23,940	15.15	+0.10(+0.66%)
2024/12/13	13,426	210	15.40	300	5	15.60	13,726	15.35	+0.25(+1.63%)
2024/12/12	2,907	61	15.70	100	1	15.65	3,007	15.70	-0.05(-0.32%)
2024/12/11	6,140	105	15.75	700	6	16.00	6,840	15.65	+0.35(+2.24%)
2024/12/10	5,272	70	15.90	1,652	16	15.85	6,924	15.95	-0.10(-0.63%)
2024/12/09	4,102	56	15.85	452	12	15.80	4,554	15.85	-0.05(-0.32%)
2024/12/06	2,556	45	15.80	1,169	11	15.75	3,725	15.75	+0.00(+0.00%)
2024/12/05	5,018	77	15.70	962	10	15.65	5,980	15.65	+0.00(+0.00%)
2024/12/04	3,430	53	15.75	1,100	8	15.75	4,530	15.75	+0.00(+0.00%)
2024/12/03	1,795	43	15.75	903	8	15.75	2,698	15.80	-0.05(-0.32%)
2024/12/02	9,210	137	15.55	841	14	15.50	10,051	15.50	+0.00(+0.00%)
2024/11/29	3,570	49	15.70	510	4	15.60	4,080	15.65	-0.05(-0.32%)
2024/11/28	7,497	105	15.65	200	3	15.65	7,697	15.55	+0.10(+0.64%)
2024/11/27	11,580	122	15.65	988	11	15.60	12,568	15.60	+0.00(+0.00%)
2024/11/26	6,347	98	15.80	964	5	16.75	7,311	15.80	+0.95(+6.01%)
2024/11/25	5,536	73	16.05	1,346	9	15.70	6,882	15.70	+0.00(+0.00%)
2024/11/22	5,194	83	15.70	1,061	8	15.70	6,255	15.70	+0.00(+0.00%)
2024/11/21	12,457	175	15.60	624	9	15.60	13,081	15.55	+0.05(+0.32%)
2024/11/20	6,010	103	15.80	1,363	12	15.80	7,373	15.75	+0.05(+0.32%)
2024/11/19	4,300	43	15.90	912	10	16.00	5,212	16.00	+0.00(+0.00%)
2024/11/18	16,653	228	15.70	260	21	15.75	16,913	15.65	+0.10(+0.64%)
2024/11/15	5,318	66	16.00	200	3	16.05	5,518	16.00	+0.05(+0.31%)
2024/11/14	3,647	53	15.85	156	3	15.80	3,803	15.80	+0.00(+0.00%)
2024/11/13	6,748	139	15.90	1,101	7	15.95	7,849	15.80	+0.15(+0.95%)
2024/11/12	9,064	78	16.05	821	15	15.95	9,885	15.95	+0.00(+0.00%)
2024/11/11	10,341	158	16.05	1,153	20	16.00	11,494	16.00	+0.00(+0.00%)
2024/11/08	4,750	85	16.20	1,145	14	16.20	5,895	16.25	-0.05(-0.31%)
2024/11/07	6,520	64	16.30	1,451	8	16.30	7,971	16.25	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。