依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,307	213	18.75	634	14	18.75	12,941	18.80	-0.05(-0.27%)
2025/08/20	9,312	117	18.35	400	4	18.40	9,712	18.35	+0.05(+0.27%)
2025/08/19	3,735	81	18.40	220	9	18.40	3,955	18.40	+0.00(+0.00%)
2025/08/18	7,190	122	18.35	866	8	18.40	8,056	18.40	+0.00(+0.00%)
2025/08/15	7,042	83	18.30	648	11	18.30	7,690	18.40	-0.10(-0.54%)
2025/08/14	7,962	96	18.10	229	6	18.15	8,191	18.05	+0.10(+0.55%)
2025/08/13	18,526	213	18.05	1,558	14	18.05	20,084	18.05	+0.00(+0.00%)
2025/08/12	6,487	53	18.25	426	4	18.20	6,913	18.15	+0.05(+0.28%)
2025/08/11	13,113	194	18.25	1,814	17	18.20	14,927	18.15	+0.05(+0.28%)
2025/08/08	5,841	99	18.70	1,961	17	18.65	7,802	18.75	-0.10(-0.53%)
2025/08/07	3,998	108	18.50	1,228	10	18.55	5,226	18.55	+0.00(+0.00%)
2025/08/06	12,183	263	18.50	627	14	18.55	12,810	18.55	+0.00(+0.00%)
2025/08/05	8,891	90	18.55	503	7	18.45	9,394	18.55	-0.10(-0.54%)
2025/08/04	4,756	62	18.20	518	7	18.20	5,274	18.30	-0.10(-0.55%)
2025/08/01	7,782	161	18.15	300	4	18.15	8,082	18.05	+0.10(+0.55%)
2025/07/31	4,306	265	18.25	837	13	18.15	5,143	18.15	+0.00(+0.00%)
2025/07/30	6,641	70	18.45	551	8	18.40	7,192	18.45	-0.05(-0.27%)
2025/07/29	12,709	151	18.45	542	4	18.45	13,251	18.35	+0.10(+0.54%)
2025/07/28	8,840	108	18.50	652	5	18.45	9,492	18.35	+0.10(+0.54%)
2025/07/25	19,940	187	18.60	3,146	17	18.55	23,086	18.55	+0.00(+0.00%)
2025/07/24	8,377	103	18.20	2,285	11	18.20	10,662	18.25	-0.05(-0.27%)
2025/07/23	9,616	119	18.20	2,365	14	18.00	11,981	18.15	-0.15(-0.83%)
2025/07/22	17,342	192	17.70	2,048	21	17.55	19,390	17.55	+0.00(+0.00%)
2025/07/21	13,423	140	17.80	780	9	17.85	14,203	17.80	+0.05(+0.28%)
2025/07/18	38,965	408	17.90	530	6	18.10	39,495	17.80	+0.30(+1.69%)
2025/07/17	20,421	226	19.20	1,853	23	19.20	22,274	19.00	+0.20(+1.05%)
2025/07/16	16,514	158	19.05	634	11	19.10	17,148	18.90	+0.20(+1.06%)
2025/07/15	13,912	182	19.15	987	13	19.10	14,899	19.05	+0.05(+0.26%)
2025/07/14	10,931	172	19.25	1,471	14	19.20	12,402	19.20	+0.00(+0.00%)
2025/07/11	38,268	434	19.35	861	8	19.20	39,129	19.10	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。