依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,633	132	16.15	1,098	8	16.10	13,731	16.05	+0.05(+0.31%)
2026/05/20	24,001	258	16.00	1,150	12	16.00	25,151	15.90	+0.10(+0.63%)
2026/05/19	16,358	170	16.10	821	10	16.10	17,179	16.00	+0.10(+0.63%)
2026/05/18	34,598	383	16.00	584	3	16.10	35,182	15.90	+0.20(+1.26%)
2026/05/15	34,241	357	16.25	2,359	20	16.25	36,600	16.10	+0.15(+0.93%)
2026/05/14	24,777	297	16.55	1,458	14	16.45	26,235	16.40	+0.05(+0.30%)
2026/05/13	40,000	439	16.70	1,709	16	16.65	41,709	16.45	+0.20(+1.22%)
2026/05/12	19,614	253	17.00	997	9	16.95	20,611	16.85	+0.10(+0.59%)
2026/05/11	14,532	219	17.05	415	5	17.10	14,947	17.00	+0.10(+0.59%)
2026/05/08	21,527	243	17.25	699	13	17.25	22,226	17.10	+0.15(+0.88%)
2026/05/07	20,260	263	17.30	1,350	12	17.30	21,610	17.25	+0.05(+0.29%)
2026/05/06	43,325	474	17.45	774	3	17.60	44,099	17.30	+0.30(+1.73%)
2026/05/05	15,825	157	17.65	1,162	10	17.65	16,987	17.60	+0.05(+0.28%)
2026/05/04	10,676	133	17.75	1,218	10	17.75	11,894	17.65	+0.10(+0.57%)
2026/04/30	13,061	155	17.65	600	8	17.65	13,661	17.55	+0.10(+0.57%)
2026/04/29	7,937	103	17.80	580	8	17.75	8,517	17.70	+0.05(+0.28%)
2026/04/28	8,514	95	17.90	119	3	17.80	8,633	17.75	+0.05(+0.28%)
2026/04/27	15,286	196	17.85	1,607	14	17.80	16,893	17.90	-0.10(-0.56%)
2026/04/24	19,144	209	17.75	1,014	7	17.75	20,158	17.75	+0.00(+0.00%)
2026/04/23	24,360	301	17.75	1,194	8	17.80	25,554	17.75	+0.05(+0.28%)
2026/04/22	12,384	152	17.95	1,208	11	17.90	13,592	17.85	+0.05(+0.28%)
2026/04/21	11,813	146	18.00	300	8	18.10	12,113	17.90	+0.20(+1.12%)
2026/04/20	14,238	181	18.00	1,560	18	18.00	15,798	17.95	+0.05(+0.28%)
2026/04/17	5,073	71	18.05	300	3	18.10	5,373	18.00	+0.10(+0.56%)
2026/04/16	10,067	127	18.05	989	11	18.05	11,056	18.05	+0.00(+0.00%)
2026/04/15	10,911	148	18.05	807	5	18.05	11,718	18.00	+0.05(+0.28%)
2026/04/14	8,184	129	18.05	692	6	18.10	8,876	18.10	+0.00(+0.00%)
2026/04/13	9,716	142	18.15	1,343	12	18.05	11,059	18.05	+0.00(+0.00%)
2026/04/10	6,783	97	18.30	880	11	18.35	7,663	18.25	+0.10(+0.55%)
2026/04/09	12,882	223	18.40	511	5	18.40	13,393	18.35	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。