依依零股資訊：9907 統一實

依依零股資訊：9907 統一實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,964	112	17.60	565	7	17.70	11,529	17.80	-0.10(-0.56%)
2025/03/31	14,457	258	17.00	550	4	17.15	15,007	17.05	+0.10(+0.59%)
2025/03/28	11,897	456	17.45	236	8	17.55	12,133	17.50	+0.05(+0.29%)
2025/03/27	7,378	156	17.75	301	4	17.70	7,679	17.80	-0.10(-0.56%)
2025/03/26	7,577	309	17.70	898	16	17.60	8,475	17.70	-0.10(-0.56%)
2025/03/25	8,392	107	17.70	774	5	17.70	9,166	17.80	-0.10(-0.56%)
2025/03/24	10,333	201	17.80	1,073	11	17.90	11,406	17.85	+0.05(+0.28%)
2025/03/21	10,038	205	18.05	969	11	18.05	11,007	18.05	+0.00(+0.00%)
2025/03/20	11,127	181	18.20	501	7	18.20	11,628	18.25	-0.05(-0.27%)
2025/03/19	24,582	213	18.30	2,732	17	18.30	27,314	18.35	-0.05(-0.27%)
2025/03/18	16,058	141	18.05	1,081	16	18.20	17,139	18.20	+0.00(+0.00%)
2025/03/17	13,879	160	18.00	807	11	18.00	14,686	17.95	+0.05(+0.28%)
2025/03/14	9,921	156	17.90	1,021	13	17.95	10,942	17.95	+0.00(+0.00%)
2025/03/13	14,653	226	17.80	678	5	17.95	15,331	17.95	+0.00(+0.00%)
2025/03/12	13,071	187	17.95	855	10	18.00	13,926	18.05	-0.05(-0.28%)
2025/03/11	27,152	250	17.95	1,526	14	18.05	28,678	18.05	+0.00(+0.00%)
2025/03/10	30,309	401	17.95	2,322	16	17.95	32,631	18.00	-0.05(-0.28%)
2025/03/07	37,749	571	17.85	1,591	14	17.70	39,340	17.80	-0.10(-0.56%)
2025/03/06	35,912	352	17.35	3,715	21	17.30	39,627	17.35	-0.05(-0.29%)
2025/03/05	24,295	297	16.90	1,050	6	16.80	25,345	16.85	-0.05(-0.30%)
2025/03/04	4,439	59	16.30	171	3	16.35	4,610	16.35	+0.00(+0.00%)
2025/03/03	10,519	139	16.15	916	8	16.20	11,435	16.25	-0.05(-0.31%)
2025/02/27	10,024	94	16.20	1,376	14	16.20	11,400	16.20	+0.00(+0.00%)
2025/02/26	4,626	67	16.15	709	13	16.05	5,335	16.10	-0.05(-0.31%)
2025/02/25	15,704	160	16.10	261	5	16.05	15,965	16.10	-0.05(-0.31%)
2025/02/24	5,215	92	15.85	2,299	11	15.75	7,514	15.85	-0.10(-0.63%)
2025/02/21	5,062	63	15.80	2,150	18	15.70	7,212	15.80	-0.10(-0.63%)
2025/02/20	2,754	43	15.60	1,328	13	15.65	4,082	15.70	-0.05(-0.32%)
2025/02/19	2,163	47	15.55	476	7	15.60	2,639	15.60	+0.00(+0.00%)
2025/02/18	3,786	78	15.65	572	8	15.60	4,358	15.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。