依依零股資訊：9906 欣巴巴

依依零股資訊：9906 欣巴巴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	918	83	40.90	0	0		918	41.20	()
2026/04/01	1,535	34	41.60	53	2	41.40	1,588	41.55	-0.15(-0.36%)
2026/03/31	3,171	341	39.95	350	5	40.00	3,521	40.20	-0.20(-0.50%)
2026/03/30	3,403	360	41.00	47	2	41.00	3,450	40.85	+0.15(+0.37%)
2026/03/27	666	100	43.55	11	1	43.15	677	43.15	+0.00(+0.00%)
2026/03/26	8,068	214	44.75	107	3	44.90	8,175	45.20	-0.30(-0.66%)
2026/03/25	3,801	74	43.00	264	3	43.30	4,065	43.30	+0.00(+0.00%)
2026/03/24	1,145	23	40.45	323	5	41.00	1,468	41.00	+0.00(+0.00%)
2026/03/23	3,879	74	39.80	45	1	40.00	3,924	40.25	-0.25(-0.62%)
2026/03/20	1,543	33	40.60	370	5	40.00	1,913	39.95	+0.05(+0.13%)
2026/03/19	3,139	194	41.00	0	0		3,139	40.70	()
2026/03/18	2,144	89	41.60	0	0		2,144	41.70	()
2026/03/17	2,805	347	41.90	872	12	41.80	3,677	42.20	-0.40(-0.95%)
2026/03/16	3,648	86	42.00	397	5	42.05	4,045	42.25	-0.20(-0.47%)
2026/03/13	1,951	205	41.80	0	0		1,951	41.70	()
2026/03/12	623	36	41.70	0	0		623	42.00	()
2026/03/11	5,241	53	41.45	441	6	41.40	5,682	41.60	-0.20(-0.48%)
2026/03/10	1,262	87	40.00	190	3	40.10	1,452	39.95	+0.15(+0.38%)
2026/03/09	5,889	547	39.70	124	4	39.70	6,013	39.90	-0.20(-0.50%)
2026/03/06	3,200	136	42.25	150	2	42.70	3,350	42.55	+0.15(+0.35%)
2026/03/05	3,608	211	41.70	33	2	42.00	3,641	42.35	-0.35(-0.83%)
2026/03/04	3,535	247	42.20	698	5	40.95	4,233	41.70	-0.75(-1.80%)
2026/03/03	2,335	33	42.90	61	2	43.10	2,396	43.10	+0.00(+0.00%)
2026/03/02	10,692	92	43.65	938	6	43.65	11,630	43.10	+0.55(+1.28%)
2026/02/26	3,536	97	41.15	480	8	40.85	4,016	40.85	+0.00(+0.00%)
2026/02/25	8,271	142	41.65	134	5	41.40	8,405	41.15	+0.25(+0.61%)
2026/02/24	4,719	331	43.05	203	6	42.95	4,922	42.95	+0.00(+0.00%)
2026/02/23	6,277	351	43.80	36	1	44.10	6,313	43.95	+0.15(+0.34%)
2026/02/11	3,089	102	44.65	254	2	44.45	3,343	44.40	+0.05(+0.11%)
2026/02/10	4,965	62	45.40	20	1	45.00	4,985	45.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。