依依零股資訊：9906 欣巴巴

依依零股資訊：9906 欣巴巴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,430	68	34.65	0	0		5,430	35.00	()
2026/05/20	4,769	65	32.95	536	10	33.00	5,305	33.15	-0.15(-0.45%)
2026/05/19	4,097	38	31.90	268	4	31.90	4,365	31.95	-0.05(-0.16%)
2026/05/18	3,063	55	31.90	684	9	31.90	3,747	32.15	-0.25(-0.78%)
2026/05/15	4,648	90	32.05	235	3	31.95	4,883	31.90	+0.05(+0.16%)
2026/05/14	6,622	180	33.00	206	6	32.75	6,828	32.95	-0.20(-0.61%)
2026/05/13	6,719	212	32.80	488	4	32.75	7,207	32.65	+0.10(+0.31%)
2026/05/12	9,713	651	34.60	130	3	34.45	9,843	34.30	+0.15(+0.44%)
2026/05/11	3,651	99	36.15	638	9	36.00	4,289	36.20	-0.20(-0.55%)
2026/05/08	6,361	409	36.45	30	1	36.35	6,391	36.20	+0.15(+0.41%)
2026/05/07	4,160	287	37.05	100	1	37.10	4,260	37.10	+0.00(+0.00%)
2026/05/06	4,150	67	37.60	0	0		4,150	37.60	()
2026/05/05	3,808	147	37.55	87	2	37.50	3,895	37.50	+0.00(+0.00%)
2026/05/04	2,530	70	37.80	30	1	37.70	2,560	37.55	+0.15(+0.40%)
2026/04/30	6,168	345	38.05	0	0		6,168	38.25	()
2026/04/29	1,410	55	38.00	41	1	38.10	1,451	38.30	-0.20(-0.52%)
2026/04/28	3,522	96	38.20	500	3	38.10	4,022	38.30	-0.20(-0.52%)
2026/04/27	11,234	442	37.40	43	3	37.50	11,277	37.40	+0.10(+0.27%)
2026/04/24	3,122	92	39.70	18	1	39.10	3,140	39.10	+0.00(+0.00%)
2026/04/23	3,937	228	39.65	76	3	39.45	4,013	39.60	-0.15(-0.38%)
2026/04/22	3,630	405	39.80	163	5	39.60	3,793	39.80	-0.20(-0.50%)
2026/04/21	3,860	54	40.25	578	11	40.50	4,438	40.70	-0.20(-0.49%)
2026/04/20	4,824	304	40.00	883	9	40.00	5,707	40.25	-0.25(-0.62%)
2026/04/17	2,801	145	40.95	301	6	41.50	3,102	41.60	-0.10(-0.24%)
2026/04/16	869	69	42.00	0	0		869	42.00	()
2026/04/15	4,224	71	42.55	331	10	42.60	4,555	42.80	-0.20(-0.47%)
2026/04/14	2,815	94	41.00	33	1	41.60	2,848	41.70	-0.10(-0.24%)
2026/04/13	927	37	41.50	654	2	41.55	1,581	41.55	+0.00(+0.00%)
2026/04/10	3,731	47	42.00	31	2	41.50	3,762	41.65	-0.15(-0.36%)
2026/04/09	1,646	184	41.25	140	2	41.15	1,786	41.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。