依依零股資訊：9906 欣巴巴

依依零股資訊：9906 欣巴巴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,361	65	69.20	20	1	69.60	1,381	69.40	+0.20(+0.29%)
2025/08/20	4,324	230	68.60	3	1	68.60	4,327	68.50	+0.10(+0.15%)
2025/08/19	3,961	149	69.80	0	0		3,961	70.00	()
2025/08/18	2,290	159	69.80	341	2	69.80	2,631	70.20	-0.40(-0.57%)
2025/08/15	2,929	31	70.50	289	6	70.10	3,218	70.50	-0.40(-0.57%)
2025/08/14	1,256	31	69.00	31	1	68.90	1,287	68.90	+0.00(+0.00%)
2025/08/13	3,358	53	69.40	570	10	68.50	3,928	68.80	-0.30(-0.44%)
2025/08/12	3,381	42	69.60	267	6	68.60	3,648	68.90	-0.30(-0.44%)
2025/08/11	5,397	284	68.90	15	2	69.10	5,412	69.00	+0.10(+0.14%)
2025/08/08	2,192	156	71.00	117	5	70.70	2,309	70.70	+0.00(+0.00%)
2025/08/07	2,419	235	71.60	115	3	71.30	2,534	71.40	-0.10(-0.14%)
2025/08/06	3,021	81	72.30	1,070	15	71.70	4,091	72.20	-0.50(-0.69%)
2025/08/05	2,015	84	71.00	365	6	71.00	2,380	70.70	+0.30(+0.42%)
2025/08/04	2,657	67	71.10	69	3	71.10	2,726	71.50	-0.40(-0.56%)
2025/08/01	1,005	76	68.80	665	11	67.80	1,670	68.50	-0.70(-1.02%)
2025/07/31	4,546	110	67.00	73	5	66.80	4,619	67.10	-0.30(-0.45%)
2025/07/30	1,391	56	68.40	68	3	68.00	1,459	68.00	+0.00(+0.00%)
2025/07/29	3,196	56	69.20	129	4	67.60	3,325	67.50	+0.10(+0.15%)
2025/07/28	1,180	33	68.60	0	0		1,180	69.00	()
2025/07/25	1,808	55	69.20	280	6	68.90	2,088	68.90	+0.00(+0.00%)
2025/07/24	2,550	131	70.00	0	0		2,550	69.70	()
2025/07/23	2,818	39	70.10	423	3	70.30	3,241	70.70	-0.40(-0.57%)
2025/07/22	5,072	176	68.70	99	6	68.30	5,171	68.00	+0.30(+0.44%)
2025/07/21	2,778	37	70.40	495	7	70.70	3,273	71.10	-0.40(-0.56%)
2025/07/18	2,618	53	69.90	35	2	69.60	2,653	69.60	+0.00(+0.00%)
2025/07/17	1,062	24	70.00	0	0		1,062	69.60	()
2025/07/16	4,856	97	69.70	1,045	14	68.50	5,901	68.90	-0.40(-0.58%)
2025/07/15	12,319	246	69.30	121	6	69.10	12,440	68.90	+0.20(+0.29%)
2025/07/14	1,644	81	71.70	171	5	71.50	1,815	71.40	+0.10(+0.14%)
2025/07/11	1,751	28	74.10	0	0		1,751	72.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。