依依零股資訊：9906 欣巴巴

依依零股資訊：9906 欣巴巴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,509	119	40.60	0	0		1,509	41.00	()
2026/07/07	2,071	31	42.20	0	0		2,071	41.70	()
2026/07/06	1,933	38	42.50	128	3	42.60	2,061	42.90	-0.30(-0.70%)
2026/07/03	3,511	148	43.05	729	9	42.20	4,240	42.50	-0.30(-0.71%)
2026/07/02	1,719	42	42.40	3	1	41.90	1,722	41.90	+0.00(+0.00%)
2026/07/01	1,016	28	41.35	342	2	41.25	1,358	41.35	-0.10(-0.24%)
2026/06/30	1,820	37	41.25	0	0		1,820	41.35	()
2026/06/29	3,503	53	40.45	308	6	40.50	3,811	40.35	+0.15(+0.37%)
2026/06/26	2,239	42	41.85	138	3	41.45	2,377	41.45	+0.00(+0.00%)
2026/06/25	4,219	58	43.00	361	4	43.00	4,580	42.50	+0.50(+1.18%)
2026/06/24	4,545	74	43.95	912	14	42.50	5,457	42.75	-0.25(-0.58%)
2026/06/23	5,427	249	43.00	128	5	47.00	5,555	42.70	+4.30(+10.07%)
2026/06/22	12,228	1,217	43.45	50	2	43.85	12,278	43.70	+0.15(+0.34%)
2026/06/18	44,560	1,057	46.40	6	1	47.60	44,566	46.80	+0.80(+1.71%)
2026/06/17	10,360	270	47.60	158	3	47.60	10,518	47.60	+0.00(+0.00%)
2026/06/16	6,597	100	43.85	320	2	43.05	6,917	43.30	-0.25(-0.58%)
2026/06/15	6,162	110	42.30	70	3	42.20	6,232	42.05	+0.15(+0.36%)
2026/06/12	7,320	103	44.00	318	3	44.10	7,638	44.35	-0.25(-0.56%)
2026/06/11	22,893	324	44.95	20	2	44.30	22,913	43.70	+0.60(+1.37%)
2026/06/10	9,628	123	46.25	587	2	46.25	10,215	46.25	+0.00(+0.00%)
2026/06/09	3,317	61	42.00	536	6	41.80	3,853	42.05	-0.25(-0.59%)
2026/06/08	6,333	103	42.55	50	2	42.00	6,383	42.30	-0.30(-0.71%)
2026/06/05	9,899	367	42.20	192	4	42.30	10,091	42.60	-0.30(-0.70%)
2026/06/04	5,199	82	41.05	160	3	41.55	5,359	41.40	+0.15(+0.36%)
2026/06/03	5,421	117	39.30	50	3	39.45	5,471	39.30	+0.15(+0.38%)
2026/06/02	4,150	93	36.40	180	1	36.70	4,330	36.55	+0.15(+0.41%)
2026/06/01	9,635	134	35.80	171	3	35.90	9,806	35.90	+0.00(+0.00%)
2026/05/29	4,296	155	33.90	10	1	34.20	4,306	34.35	-0.15(-0.44%)
2026/05/28	2,448	46	33.85	0	0		2,448	34.10	()
2026/05/27	4,311	247	33.30	279	2	33.35	4,590	33.40	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。