依依零股資訊:9906 欣巴巴 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,839 | 525 | 98.00 | 1,089 | 11 | 98.00 | 8,928 | 98.50 | -0.50(-0.51%) | ||
2024/05/02 | 7,954 | 333 | 96.00 | 380 | 5 | 94.80 | 8,334 | 94.90 | -0.10(-0.11%) | ||
2024/04/30 | 7,855 | 252 | 93.50 | 1,149 | 10 | 93.00 | 9,004 | 93.50 | -0.50(-0.53%) | ||
2024/04/29 | 4,809 | 147 | 90.00 | 977 | 5 | 89.60 | 5,786 | 89.80 | -0.20(-0.22%) | ||
2024/04/26 | 4,331 | 63 | 88.00 | 283 | 5 | 88.00 | 4,614 | 87.90 | +0.10(+0.11%) | ||
2024/04/25 | 2,116 | 209 | 89.00 | 3,112 | 11 | 86.80 | 5,228 | 87.40 | -0.60(-0.69%) | ||
2024/04/24 | 5,583 | 76 | 86.00 | 182 | 5 | 85.60 | 5,765 | 85.60 | +0.00(+0.00%) | ||
2024/04/23 | 3,810 | 60 | 82.90 | 399 | 6 | 83.00 | 4,209 | 83.20 | -0.20(-0.24%) | ||
2024/04/22 | 5,100 | 189 | 82.20 | 327 | 7 | 81.40 | 5,427 | 81.70 | -0.30(-0.37%) | ||
2024/04/19 | 3,356 | 115 | 79.90 | 0 | 0 | 3,356 | 80.10 | () | |||
2024/04/18 | 5,558 | 88 | 81.70 | 316 | 6 | 80.80 | 5,874 | 81.00 | -0.20(-0.25%) | ||
2024/04/17 | 464 | 31 | 75.70 | 1,455 | 4 | 75.20 | 1,919 | 75.70 | -0.50(-0.66%) | ||
2024/04/16 | 5,425 | 392 | 73.80 | 386 | 3 | 74.00 | 5,811 | 74.00 | +0.00(+0.00%) | ||
2024/04/15 | 4,175 | 157 | 77.30 | 402 | 4 | 77.00 | 4,577 | 77.40 | -0.40(-0.52%) | ||
2024/04/12 | 2,253 | 27 | 75.50 | 584 | 6 | 75.40 | 2,837 | 75.80 | -0.40(-0.53%) | ||
2024/04/11 | 3,393 | 341 | 75.20 | 110 | 1 | 75.00 | 3,503 | 75.10 | -0.10(-0.13%) | ||
2024/04/10 | 3,953 | 77 | 76.20 | 297 | 1 | 76.10 | 4,250 | 76.40 | -0.30(-0.39%) | ||
2024/04/09 | 1,156 | 101 | 74.90 | 190 | 4 | 75.00 | 1,346 | 75.00 | +0.00(+0.00%) | ||
2024/04/08 | 1,926 | 24 | 76.00 | 0 | 0 | 1,926 | 75.50 | () | |||
2024/04/03 | 2,167 | 100 | 74.60 | 715 | 7 | 73.90 | 2,882 | 74.30 | -0.40(-0.54%) | ||
2024/04/02 | 3,792 | 145 | 75.50 | 625 | 5 | 75.10 | 4,417 | 75.50 | -0.40(-0.53%) | ||
2024/04/01 | 2,422 | 32 | 75.50 | 758 | 6 | 75.00 | 3,180 | 75.40 | -0.40(-0.53%) | ||
2024/03/29 | 1,312 | 25 | 73.90 | 190 | 4 | 74.30 | 1,502 | 74.30 | +0.00(+0.00%) | ||
2024/03/28 | 2,458 | 79 | 74.20 | 893 | 5 | 74.20 | 3,351 | 74.40 | -0.20(-0.27%) | ||
2024/03/27 | 6,813 | 114 | 74.60 | 727 | 4 | 74.00 | 7,540 | 74.10 | -0.10(-0.13%) | ||
2024/03/26 | 3,391 | 45 | 73.00 | 1,169 | 12 | 72.50 | 4,560 | 72.90 | -0.40(-0.55%) | ||
2024/03/25 | 4,614 | 214 | 72.10 | 300 | 4 | 71.20 | 4,914 | 71.20 | +0.00(+0.00%) | ||
2024/03/22 | 1,462 | 29 | 72.40 | 588 | 6 | 72.00 | 2,050 | 72.30 | -0.30(-0.41%) | ||
2024/03/21 | 1,960 | 34 | 71.50 | 1,239 | 8 | 71.20 | 3,199 | 71.60 | -0.40(-0.56%) | ||
2024/03/20 | 874 | 27 | 71.00 | 0 | 0 | 874 | 70.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:9906 欣巴巴
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言