依依零股資訊：9906 欣巴巴

依依零股資訊：9906 欣巴巴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,574	72	76.20	0	0		1,574	75.40	()
2025/06/24	1,251	34	76.50	0	0		1,251	76.30	()
2025/06/23	3,923	86	75.00	55	3	75.00	3,978	74.30	+0.70(+0.94%)
2025/06/20	1,112	131	76.60	13	1	76.20	1,125	75.90	+0.30(+0.40%)
2025/06/19	4,964	289	77.90	274	4	77.10	5,238	77.00	+0.10(+0.13%)
2025/06/18	4,197	66	80.60	560	6	80.90	4,757	80.90	+0.00(+0.00%)
2025/06/17	2,552	36	77.80	397	3	77.00	2,949	77.30	-0.30(-0.39%)
2025/06/16	5,262	64	76.90	70	5	76.90	5,332	76.90	+0.00(+0.00%)
2025/06/13	8,766	174	77.10	30	1	77.10	8,796	76.60	+0.50(+0.65%)
2025/06/12	2,121	50	78.90	100	4	78.90	2,221	79.00	-0.10(-0.13%)
2025/06/11	1,736	33	78.70	7	1	78.50	1,743	78.50	+0.00(+0.00%)
2025/06/10	2,828	57	78.40	265	11	77.90	3,093	77.80	+0.10(+0.13%)
2025/06/09	6,485	254	79.10	600	6	77.40	7,085	78.20	-0.80(-1.02%)
2025/06/06	1,610	27	80.10	83	1	79.70	1,693	79.00	+0.70(+0.89%)
2025/06/05	3,427	79	79.40	662	8	79.00	4,089	78.90	+0.10(+0.13%)
2025/06/04	3,014	55	80.00	124	3	79.80	3,138	79.70	+0.10(+0.13%)
2025/06/03	2,690	41	79.80	0	0		2,690	79.50	()
2025/06/02	3,774	67	80.00	0	0		3,774	79.80	()
2025/05/29	2,568	77	81.40	407	2	81.60	2,975	81.00	+0.60(+0.74%)
2025/05/28	4,111	99	82.10	150	2	82.40	4,261	82.10	+0.30(+0.37%)
2025/05/27	3,708	247	83.20	10	1	83.80	3,718	83.50	+0.30(+0.36%)
2025/05/26	1,979	30	86.50	100	1	86.10	2,079	85.80	+0.30(+0.35%)
2025/05/23	1,466	28	84.70	1	1	85.30	1,467	85.80	-0.50(-0.58%)
2025/05/22	2,539	140	85.20	20	2	85.20	2,559	85.20	+0.00(+0.00%)
2025/05/21	3,393	61	86.20	824	7	85.60	4,217	86.50	-0.90(-1.04%)
2025/05/20	2,683	60	83.20	126	2	83.30	2,809	83.90	-0.60(-0.72%)
2025/05/19	7,177	117	83.00	33	3	84.30	7,210	83.50	+0.80(+0.96%)
2025/05/16	2,892	57	88.80	392	12	84.50	3,284	85.00	-0.50(-0.59%)
2025/05/15	5,010	86	86.70	443	14	85.00	5,453	85.30	-0.30(-0.35%)
2025/05/14	4,344	135	88.30	158	4	88.00	4,502	88.20	-0.20(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。