| 依依零股資訊：9906 欣巴巴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,766 | 43 | 119.00 | 39 | 2 | 121.00 | 2,805 | 118.50 | +2.50(+2.11%) | ||
| 2024/12/17 | 8,430 | 301 | 119.00 | 30 | 3 | 119.00 | 8,460 | 117.00 | +2.00(+1.71%) | ||
| 2024/12/16 | 3,550 | 85 | 122.00 | 24 | 4 | 124.00 | 3,574 | 123.00 | +1.00(+0.81%) | ||
| 2024/12/13 | 16,721 | 248 | 120.00 | 478 | 15 | 119.00 | 17,199 | 118.00 | +1.00(+0.85%) | ||
| 2024/12/12 | 4,729 | 102 | 128.50 | 299 | 6 | 128.50 | 5,028 | 127.50 | +1.00(+0.78%) | ||
| 2024/12/11 | 7,451 | 127 | 122.50 | 256 | 4 | 123.00 | 7,707 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 8,017 | 143 | 124.50 | 338 | 15 | 123.50 | 8,355 | 123.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,682 | 128 | 127.50 | 839 | 11 | 127.00 | 7,521 | 126.50 | +0.50(+0.40%) | ||
| 2024/12/06 | 3,131 | 84 | 135.00 | 1,022 | 18 | 130.50 | 4,153 | 131.50 | -1.00(-0.76%) | ||
| 2024/12/05 | 5,369 | 133 | 128.50 | 750 | 15 | 127.00 | 6,119 | 126.50 | +0.50(+0.40%) | ||
| 2024/12/04 | 4,037 | 124 | 130.50 | 249 | 5 | 130.50 | 4,286 | 131.00 | -0.50(-0.38%) | ||
| 2024/12/03 | 3,394 | 413 | 127.50 | 601 | 9 | 125.50 | 3,995 | 126.50 | -1.00(-0.79%) | ||
| 2024/12/02 | 16,321 | 536 | 128.00 | 1,018 | 8 | 128.50 | 17,339 | 126.00 | +2.50(+1.98%) | ||
| 2024/11/29 | 3,017 | 160 | 128.00 | 506 | 11 | 128.50 | 3,523 | 128.00 | +0.50(+0.39%) | ||
| 2024/11/28 | 5,820 | 100 | 122.00 | 1,079 | 14 | 122.00 | 6,899 | 122.50 | -0.50(-0.41%) | ||
| 2024/11/27 | 9,078 | 151 | 121.50 | 354 | 14 | 122.00 | 9,432 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/26 | 6,048 | 216 | 129.00 | 594 | 7 | 127.00 | 6,642 | 128.00 | -1.00(-0.78%) | ||
| 2024/11/25 | 4,107 | 130 | 127.50 | 10 | 1 | 127.50 | 4,117 | 127.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,797 | 323 | 126.50 | 40 | 2 | 127.00 | 8,837 | 126.50 | +0.50(+0.40%) | ||
| 2024/11/21 | 7,419 | 144 | 127.00 | 153 | 8 | 126.50 | 7,572 | 126.00 | +0.50(+0.40%) | ||
| 2024/11/20 | 10,188 | 307 | 125.00 | 240 | 7 | 125.00 | 10,428 | 125.50 | -0.50(-0.40%) | ||
| 2024/11/19 | 5,267 | 122 | 120.00 | 329 | 9 | 121.00 | 5,596 | 121.50 | -0.50(-0.41%) | ||
| 2024/11/18 | 4,125 | 105 | 116.50 | 40 | 4 | 116.50 | 4,165 | 117.00 | -0.50(-0.43%) | ||
| 2024/11/15 | 10,246 | 168 | 116.00 | 231 | 11 | 116.50 | 10,477 | 116.00 | +0.50(+0.43%) | ||
| 2024/11/14 | 3,609 | 117 | 113.00 | 108 | 4 | 113.00 | 3,717 | 114.00 | -1.00(-0.88%) | ||
| 2024/11/13 | 4,445 | 94 | 116.00 | 269 | 6 | 116.50 | 4,714 | 116.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 1,950 | 63 | 116.00 | 325 | 10 | 113.00 | 2,275 | 114.00 | -1.00(-0.88%) | ||
| 2024/11/11 | 5,990 | 92 | 116.50 | 414 | 11 | 115.50 | 6,404 | 116.00 | -0.50(-0.43%) | ||
| 2024/11/08 | 13,624 | 369 | 113.00 | 498 | 12 | 112.00 | 14,122 | 112.50 | -0.50(-0.44%) | ||
| 2024/11/07 | 7,724 | 132 | 114.00 | 2,144 | 23 | 114.00 | 9,868 | 115.00 | -1.00(-0.87%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9906 欣巴巴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言