| 依依零股資訊：9906 欣巴巴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,927 | 134 | 101.50 | 75 | 8 | 101.50 | 5,002 | 101.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 3,231 | 80 | 103.50 | 40 | 2 | 103.00 | 3,271 | 102.50 | +0.50(+0.49%) | ||
| 2025/03/28 | 2,779 | 65 | 106.50 | 55 | 3 | 107.50 | 2,834 | 107.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 2,142 | 32 | 109.50 | 0 | 0 | 2,142 | 110.00 | () | |||
| 2025/03/26 | 2,879 | 46 | 109.50 | 0 | 0 | 2,879 | 110.00 | () | |||
| 2025/03/25 | 2,407 | 51 | 110.50 | 171 | 4 | 109.50 | 2,578 | 109.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 1,959 | 37 | 111.50 | 425 | 6 | 111.00 | 2,384 | 111.50 | -0.50(-0.45%) | ||
| 2025/03/21 | 4,290 | 107 | 111.00 | 59 | 2 | 111.00 | 4,349 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 2,364 | 43 | 109.00 | 1,026 | 10 | 106.50 | 3,390 | 109.50 | -3.00(-2.74%) | ||
| 2025/03/19 | 2,148 | 59 | 105.50 | 0 | 0 | 2,148 | 105.50 | () | |||
| 2025/03/18 | 1,029 | 23 | 106.50 | 150 | 3 | 107.50 | 1,179 | 107.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 1,158 | 33 | 106.00 | 1 | 1 | 106.50 | 1,159 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 2,866 | 53 | 106.50 | 313 | 8 | 106.00 | 3,179 | 105.50 | +0.50(+0.47%) | ||
| 2025/03/13 | 5,180 | 74 | 107.00 | 0 | 0 | 5,180 | 107.00 | () | |||
| 2025/03/12 | 5,987 | 100 | 108.00 | 400 | 4 | 108.50 | 6,387 | 108.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 8,204 | 127 | 103.50 | 100 | 1 | 105.00 | 8,304 | 105.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 4,578 | 91 | 106.00 | 316 | 8 | 105.00 | 4,894 | 105.50 | -0.50(-0.47%) | ||
| 2025/03/07 | 4,007 | 87 | 106.50 | 224 | 7 | 106.50 | 4,231 | 107.50 | -1.00(-0.93%) | ||
| 2025/03/06 | 2,730 | 61 | 107.50 | 38 | 2 | 108.50 | 2,768 | 108.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 5,095 | 80 | 110.00 | 28 | 3 | 111.00 | 5,123 | 108.50 | +2.50(+2.30%) | ||
| 2025/03/04 | 3,590 | 68 | 108.50 | 183 | 5 | 109.00 | 3,773 | 110.00 | -1.00(-0.91%) | ||
| 2025/03/03 | 9,322 | 121 | 110.00 | 32 | 3 | 111.50 | 9,354 | 109.00 | +2.50(+2.29%) | ||
| 2025/02/27 | 3,809 | 65 | 113.50 | 100 | 2 | 114.00 | 3,909 | 113.50 | +0.50(+0.44%) | ||
| 2025/02/26 | 2,262 | 51 | 115.00 | 26 | 1 | 116.50 | 2,288 | 114.50 | +2.00(+1.75%) | ||
| 2025/02/25 | 3,542 | 63 | 116.00 | 226 | 2 | 118.50 | 3,768 | 115.00 | +3.50(+3.04%) | ||
| 2025/02/24 | 4,578 | 78 | 119.50 | 25 | 2 | 121.50 | 4,603 | 119.00 | +2.50(+2.10%) | ||
| 2025/02/21 | 7,148 | 129 | 119.00 | 276 | 7 | 118.50 | 7,424 | 118.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 5,242 | 202 | 115.00 | 185 | 6 | 113.00 | 5,427 | 113.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 7,294 | 113 | 113.00 | 268 | 8 | 112.50 | 7,562 | 112.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 4,902 | 73 | 109.00 | 41 | 3 | 107.50 | 4,943 | 107.00 | +0.50(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：9906 欣巴巴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言