依依零股資訊：9905 大華

依依零股資訊：9905 大華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,307	20	20.75	0	0		1,307	20.70	()
2026/05/20	256	10	20.80	0	0		256	20.80	()
2026/05/19	816	7	20.80	0	0		816	20.85	()
2026/05/18	1,159	24	20.80	500	4	21.10	1,659	20.75	+0.35(+1.69%)
2026/05/15	1,618	74	20.90	1	1	20.95	1,619	20.80	+0.15(+0.72%)
2026/05/14	2,058	50	21.10	0	0		2,058	21.00	()
2026/05/13	1,402	84	21.15	905	2	21.00	2,307	21.05	-0.05(-0.24%)
2026/05/12	1,139	15	21.20	100	2	21.30	1,239	21.10	+0.20(+0.95%)
2026/05/11	821	18	21.10	0	0		821	21.30	()
2026/05/08	995	17	21.30	10	1	21.15	1,005	21.30	-0.15(-0.70%)
2026/05/07	464	21	21.30	100	1	21.20	564	21.20	+0.00(+0.00%)
2026/05/06	1,226	16	21.40	113	3	21.40	1,339	21.45	-0.05(-0.23%)
2026/05/05	1,036	19	21.35	0	0		1,036	21.40	()
2026/05/04	895	20	21.40	200	2	21.40	1,095	21.25	+0.15(+0.71%)
2026/04/30	409	9	21.30	188	2	21.45	597	21.35	+0.10(+0.47%)
2026/04/29	456	6	21.60	810	2	21.30	1,266	21.40	-0.10(-0.47%)
2026/04/28	287	9	21.45	2	2	21.35	289	21.50	-0.15(-0.70%)
2026/04/27	2,519	29	21.20	147	2	21.15	2,666	21.25	-0.10(-0.47%)
2026/04/24	2,366	23	21.75	100	1	21.75	2,466	21.65	+0.10(+0.46%)
2026/04/23	548	13	21.15	10	1	21.15	558	21.10	+0.05(+0.24%)
2026/04/22	447	18	21.35	0	0		447	21.30	()
2026/04/21	1,120	25	21.50	200	3	21.50	1,320	21.45	+0.05(+0.23%)
2026/04/20	3,868	72	21.60	781	4	21.60	4,649	21.75	-0.15(-0.69%)
2026/04/17	6,120	190	21.80	272	2	21.90	6,392	21.80	+0.10(+0.46%)
2026/04/16	1,475	22	21.50	50	1	21.60	1,525	21.60	+0.00(+0.00%)
2026/04/15	193	11	21.15	0	0		193	21.30	()
2026/04/14	633	21	21.25	10	2	21.25	643	21.35	-0.10(-0.47%)
2026/04/13	29	5	21.30	0	0		29	21.25	()
2026/04/10	927	8	21.15	0	0		927	21.10	()
2026/04/09	52	4	21.15	0	0		52	21.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。