依依零股資訊：9905 大華

依依零股資訊：9905 大華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	685	8	21.20	0	0		685	21.30	()
2026/10/13	3,042	21	21.25	1	1	21.20	3,043	21.20	+0.00(+0.00%)
2026/10/12	235	16	21.35	63	1	21.25	298	21.20	+0.05(+0.24%)
2026/10/08	184	6	21.45	0	0		184	21.35	()
2026/10/07	1,015	6	21.25	0	0		1,015	21.25	()
2026/10/06	2,885	35	21.20	0	0		2,885	21.30	()
2026/10/05	2,423	38	21.30	0	0		2,423	21.25	()
2026/10/02	310	4	21.30	0	0		310	21.30	()
2026/10/01	2,000	12	21.20	147	1	21.20	2,147	21.40	-0.20(-0.93%)
2026/09/30	934	11	21.20	249	4	21.25	1,183	21.35	-0.10(-0.47%)
2026/09/29	421	14	21.15	0	0		421	21.20	()
2026/09/24	578	11	21.25	1	1	21.20	579	21.20	+0.00(+0.00%)
2026/09/23	252	10	21.05	0	0		252	21.20	()
2026/09/22	1,257	31	21.30	1	1	21.10	1,258	21.20	-0.10(-0.47%)
2026/09/21	571	29	21.25	0	0		571	21.20	()
2026/09/18	1,090	10	21.35	172	1	21.30	1,262	21.30	+0.00(+0.00%)
2026/09/17	990	22	21.30	0	0		990	21.30	()
2026/09/16	729	18	21.40	3	3	21.40	732	21.25	+0.15(+0.71%)
2026/09/15	1,388	57	21.10	25	2	21.30	1,413	21.20	+0.10(+0.47%)
2026/09/14	2,036	22	21.25	94	3	21.20	2,130	21.25	-0.05(-0.24%)
2026/09/11	3,390	18	21.40	0	0		3,390	21.35	()
2026/09/10	1,094	14	21.35	100	2	21.35	1,194	21.50	-0.15(-0.70%)
2026/09/09	504	9	21.20	300	4	21.25	804	21.35	-0.10(-0.47%)
2026/09/08	2,250	13	21.70	1	1	21.60	2,251	21.40	+0.20(+0.93%)
2026/09/07	293	10	21.40	2	1	21.40	295	21.40	+0.00(+0.00%)
2026/09/04	581	6	21.45	243	1	21.50	824	21.50	+0.00(+0.00%)
2026/09/03	287	5	21.50	461	2	21.65	748	21.45	+0.20(+0.93%)
2026/09/02	2,013	27	21.35	101	2	21.60	2,114	21.40	+0.20(+0.93%)
2026/09/01	2,280	23	21.40	0	0		2,280	21.35	()
2026/08/31	50	3	21.55	0	0		50	21.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。