依依零股資訊：9905 大華

依依零股資訊：9905 大華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	962	14	21.50	0	0		962	21.55	()
2026/08/27	968	14	21.45	515	2	21.45	1,483	21.45	+0.00(+0.00%)
2026/08/26	356	9	21.50	0	0		356	21.45	()
2026/08/25	756	8	21.60	2	1	21.50	758	21.40	+0.10(+0.47%)
2026/08/24	1,584	12	21.60	0	0		1,584	21.50	()
2026/08/21	1,005	13	21.45	0	0		1,005	21.50	()
2026/08/20	1,833	23	21.50	0	0		1,833	21.50	()
2026/08/19	70	3	21.55	50	1	21.60	120	21.30	+0.30(+1.41%)
2026/08/18	572	7	21.60	1	1	21.40	573	21.35	+0.05(+0.23%)
2026/08/17	331	7	21.45	64	4	21.60	395	21.50	+0.10(+0.47%)
2026/08/14	3,102	25	21.35	145	3	22.00	3,247	21.40	+0.60(+2.80%)
2026/08/13	1,814	44	21.35	10	1	21.65	1,824	21.45	+0.20(+0.93%)
2026/08/12	1,912	40	21.60	940	7	21.85	2,852	21.65	+0.20(+0.92%)
2026/08/11	2,070	45	21.40	0	0		2,070	21.55	()
2026/08/10	4,056	39	21.35	4	4	21.20	4,060	21.35	-0.15(-0.70%)
2026/08/07	568	25	21.00	926	6	21.25	1,494	20.95	+0.30(+1.43%)
2026/08/06	1,014	25	21.00	0	0		1,014	20.95	()
2026/08/05	1,246	33	20.90	102	2	20.80	1,348	20.90	-0.10(-0.48%)
2026/08/04	1,031	16	20.55	139	2	20.65	1,170	20.60	+0.05(+0.24%)
2026/08/03	1,115	9	20.50	522	5	21.00	1,637	20.70	+0.30(+1.45%)
2026/07/31	1,407	14	20.55	91	1	20.60	1,498	20.65	-0.05(-0.24%)
2026/07/30	475	12	20.55	0	0		475	20.55	()
2026/07/29	796	16	20.50	22	1	20.45	818	20.60	-0.15(-0.73%)
2026/07/28	1,966	27	20.60	1	1	20.60	1,967	20.70	-0.10(-0.48%)
2026/07/27	420	12	20.70	0	0		420	20.75	()
2026/07/24	770	10	20.65	0	0		770	20.65	()
2026/07/23	715	12	20.60	360	6	20.50	1,075	20.60	-0.10(-0.49%)
2026/07/22	133	5	20.70	8	1	20.60	141	20.60	+0.00(+0.00%)
2026/07/21	528	9	20.70	0	0		528	20.60	()
2026/07/20	1,041	14	20.70	0	0		1,041	20.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。