依依零股資訊:9905 大華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 452 | 15 | 23.75 | 10 | 1 | 23.45 | 462 | 23.35 | +0.10(+0.43%) | ||
2025/03/31 | 2,394 | 34 | 23.40 | 283 | 3 | 23.25 | 2,677 | 23.35 | -0.10(-0.43%) | ||
2025/03/28 | 1,269 | 15 | 23.60 | 0 | 0 | 1,269 | 23.65 | () | |||
2025/03/27 | 227 | 7 | 23.80 | 650 | 4 | 23.40 | 877 | 23.80 | -0.40(-1.68%) | ||
2025/03/26 | 844 | 11 | 23.85 | 0 | 0 | 844 | 23.90 | () | |||
2025/03/25 | 10 | 4 | 24.05 | 1 | 1 | 23.75 | 11 | 23.90 | -0.15(-0.63%) | ||
2025/03/24 | 251 | 8 | 24.05 | 0 | 0 | 251 | 24.05 | () | |||
2025/03/21 | 1,207 | 20 | 24.20 | 0 | 0 | 1,207 | 23.95 | () | |||
2025/03/20 | 446 | 16 | 24.05 | 1 | 1 | 24.10 | 447 | 24.10 | +0.00(+0.00%) | ||
2025/03/19 | 1,199 | 19 | 24.00 | 100 | 2 | 24.00 | 1,299 | 24.10 | -0.10(-0.41%) | ||
2025/03/18 | 562 | 17 | 24.20 | 0 | 0 | 562 | 23.95 | () | |||
2025/03/17 | 415 | 36 | 24.00 | 0 | 0 | 415 | 23.90 | () | |||
2025/03/14 | 1,384 | 23 | 24.00 | 1 | 1 | 24.15 | 1,385 | 24.05 | +0.10(+0.42%) | ||
2025/03/13 | 321 | 11 | 23.80 | 0 | 0 | 321 | 23.75 | () | |||
2025/03/12 | 257 | 14 | 24.05 | 0 | 0 | 257 | 23.85 | () | |||
2025/03/11 | 321 | 13 | 23.80 | 100 | 1 | 23.95 | 421 | 23.85 | +0.10(+0.42%) | ||
2025/03/10 | 662 | 13 | 24.00 | 0 | 0 | 662 | 23.85 | () | |||
2025/03/07 | 527 | 13 | 23.90 | 0 | 0 | 527 | 23.85 | () | |||
2025/03/06 | 370 | 13 | 24.00 | 60 | 2 | 24.00 | 430 | 24.05 | -0.05(-0.21%) | ||
2025/03/05 | 453 | 13 | 24.10 | 0 | 0 | 453 | 23.95 | () | |||
2025/03/04 | 348 | 12 | 24.00 | 260 | 2 | 24.00 | 608 | 24.10 | -0.10(-0.41%) | ||
2025/03/03 | 630 | 14 | 23.75 | 25 | 1 | 24.10 | 655 | 24.10 | +0.00(+0.00%) | ||
2025/02/27 | 1,574 | 15 | 24.00 | 0 | 0 | 1,574 | 23.85 | () | |||
2025/02/26 | 902 | 22 | 24.10 | 0 | 0 | 902 | 23.75 | () | |||
2025/02/25 | 263 | 13 | 23.80 | 0 | 0 | 263 | 23.80 | () | |||
2025/02/24 | 967 | 28 | 23.90 | 0 | 0 | 967 | 23.85 | () | |||
2025/02/21 | 619 | 19 | 24.00 | 0 | 0 | 619 | 24.05 | () | |||
2025/02/20 | 1,244 | 47 | 24.10 | 2 | 2 | 24.05 | 1,246 | 24.05 | +0.00(+0.00%) | ||
2025/02/19 | 2,399 | 41 | 24.00 | 0 | 0 | 2,399 | 24.15 | () | |||
2025/02/18 | 406 | 21 | 23.75 | 11 | 1 | 23.90 | 417 | 23.75 | +0.15(+0.63%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:9905 大華
訂閱:
張貼留言 (Atom)
好網
回覆刪除