依依零股資訊：9905 大華

依依零股資訊：9905 大華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,864	35	24.40	10	1	24.10	2,874	24.25	-0.15(-0.62%)
2024/05/02	1,264	18	24.05	763	3	23.90	2,027	24.05	-0.15(-0.62%)
2024/04/30	1,002	12	24.00	0	0		1,002	24.00	()
2024/04/29	1,171	15	24.10	304	5	24.00	1,475	24.00	+0.00(+0.00%)
2024/04/26	490	8	23.95	10	1	24.00	500	24.00	+0.00(+0.00%)
2024/04/25	1,334	9	23.95	0	0		1,334	24.00	()
2024/04/24	0	0		0	0		0	23.95	()
2024/04/23	634	9	23.90	0	0		634	23.90	()
2024/04/22	185	4	24.00	0	0		185	23.85	()
2024/04/19	719	8	23.90	0	0		719	23.80	()
2024/04/18	2,163	31	23.85	100	1	23.90	2,263	23.85	+0.05(+0.21%)
2024/04/17	531	8	23.90	568	2	23.80	1,099	23.80	+0.00(+0.00%)
2024/04/16	1,950	22	23.85	390	6	23.65	2,340	23.75	-0.10(-0.42%)
2024/04/15	1,338	21	24.10	0	0		1,338	23.90	()
2024/04/12	545	11	23.90	0	0		545	23.90	()
2024/04/11	546	10	24.00	0	0		546	23.90	()
2024/04/10	914	14	24.10	5	1	24.05	919	24.00	+0.05(+0.21%)
2024/04/09	1,225	14	24.10	0	0		1,225	24.00	()
2024/04/08	730	12	24.00	172	2	23.95	902	23.95	+0.00(+0.00%)
2024/04/03	896	14	24.00	0	0		896	23.90	()
2024/04/02	1,472	26	24.00	9	1	24.10	1,481	24.00	+0.10(+0.42%)
2024/04/01	1,139	19	24.05	85	1	24.10	1,224	24.05	+0.05(+0.21%)
2024/03/29	1,701	63	23.95	252	5	23.95	1,953	23.95	+0.00(+0.00%)
2024/03/28	705	21	23.95	0	0		705	23.90	()
2024/03/27	219	3	24.00	0	0		219	23.90	()
2024/03/26	638	18	24.00	1	1	23.90	639	23.90	+0.00(+0.00%)
2024/03/25	1,524	30	23.95	262	3	23.90	1,786	23.90	+0.00(+0.00%)
2024/03/22	2,625	31	23.85	383	3	23.85	3,008	23.85	+0.00(+0.00%)
2024/03/21	1,192	20	23.95	543	7	23.80	1,735	23.90	-0.10(-0.42%)
2024/03/20	460	20	23.95	599	7	23.80	1,059	23.90	-0.10(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。