依依零股資訊：9905 大華

依依零股資訊：9905 大華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,588	23	21.35	596	3	21.35	2,184	21.30	+0.05(+0.23%)
2026/07/07	2,793	38	21.40	0	0		2,793	21.25	()
2026/07/06	2,350	46	21.50	528	4	21.20	2,878	21.35	-0.15(-0.70%)
2026/07/03	1,511	24	21.40	0	0		1,511	21.35	()
2026/07/02	690	17	21.45	74	1	21.25	764	21.25	+0.00(+0.00%)
2026/07/01	934	9	21.30	0	0		934	21.25	()
2026/06/30	936	13	21.10	192	1	21.15	1,128	21.30	-0.15(-0.70%)
2026/06/29	2,188	22	21.25	66	2	21.15	2,254	21.25	-0.10(-0.47%)
2026/06/26	745	13	21.15	49	1	21.20	794	21.10	+0.10(+0.47%)
2026/06/25	1,448	22	21.20	15	1	21.25	1,463	21.20	+0.05(+0.24%)
2026/06/24	451	5	21.00	1	1	20.85	452	21.05	-0.20(-0.95%)
2026/06/23	1,748	14	21.00	0	0		1,748	21.00	()
2026/06/22	1,713	29	21.00	0	0		1,713	21.00	()
2026/06/18	1,678	12	20.95	100	2	21.00	1,778	21.05	-0.05(-0.24%)
2026/06/17	920	22	21.05	10	1	21.15	930	21.05	+0.10(+0.48%)
2026/06/16	1,016	21	21.00	0	0		1,016	21.00	()
2026/06/15	669	13	21.00	5	1	20.95	674	20.95	+0.00(+0.00%)
2026/06/12	1,240	17	20.75	1,014	4	20.85	2,254	20.85	+0.00(+0.00%)
2026/06/11	860	12	20.80	452	3	20.50	1,312	20.70	-0.20(-0.97%)
2026/06/10	1,691	21	20.55	1	1	20.50	1,692	20.55	-0.05(-0.24%)
2026/06/09	2,185	35	20.55	0	0		2,185	20.55	()
2026/06/08	1,500	27	20.55	10	1	20.45	1,510	20.45	+0.00(+0.00%)
2026/06/05	1,544	18	20.70	10	1	20.50	1,554	20.65	-0.15(-0.73%)
2026/06/04	4,136	56	20.65	50	2	20.70	4,186	20.60	+0.10(+0.49%)
2026/06/03	1,819	19	20.95	100	2	21.00	1,919	20.90	+0.10(+0.48%)
2026/06/02	1,376	28	20.95	5	3	20.95	1,381	20.85	+0.10(+0.48%)
2026/06/01	461	15	20.80	1,058	12	20.60	1,519	20.85	-0.25(-1.20%)
2026/05/29	904	19	20.80	0	0		904	20.75	()
2026/05/28	487	22	20.65	10	1	20.55	497	20.65	-0.10(-0.48%)
2026/05/27	1,502	15	20.70	333	2	20.60	1,835	20.65	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。