依依零股資訊：9904 寶成

依依零股資訊：9904 寶成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,423	309	35.20	465	10	35.20	12,888	35.25	-0.05(-0.14%)
2025/04/01	23,385	356	35.10	27,432	127	34.15	50,817	34.95	-0.80(-2.29%)
2025/03/31	31,954	414	35.15	1,901	13	35.20	33,855	35.30	-0.10(-0.28%)
2025/03/28	18,602	328	35.80	238	5	35.90	18,840	35.75	+0.15(+0.42%)
2025/03/27	14,521	392	36.55	624	12	36.20	15,145	36.20	+0.00(+0.00%)
2025/03/26	20,931	355	36.55	3,961	28	36.45	24,892	36.60	-0.15(-0.41%)
2025/03/25	43,484	600	35.50	957	12	35.50	44,441	35.45	+0.05(+0.14%)
2025/03/24	10,902	255	36.05	275	7	36.00	11,177	35.80	+0.20(+0.56%)
2025/03/21	22,425	382	36.00	1,362	21	35.90	23,787	35.85	+0.05(+0.14%)
2025/03/20	13,006	366	36.35	589	12	36.35	13,595	36.40	-0.05(-0.14%)
2025/03/19	23,320	429	36.45	1,924	22	36.15	25,244	36.15	+0.00(+0.00%)
2025/03/18	16,413	271	36.80	2,475	20	36.65	18,888	36.80	-0.15(-0.41%)
2025/03/17	22,680	410	36.05	1,545	20	36.10	24,225	36.05	+0.05(+0.14%)
2025/03/14	13,694	263	36.05	1,836	17	35.90	15,530	35.90	+0.00(+0.00%)
2025/03/13	53,529	671	36.05	1,570	17	35.90	55,099	35.70	+0.20(+0.56%)
2025/03/12	13,084	236	36.80	2,560	23	36.60	15,644	36.80	-0.20(-0.54%)
2025/03/11	58,973	739	36.40	848	15	36.50	59,821	36.45	+0.05(+0.14%)
2025/03/10	11,817	303	38.30	904	14	38.05	12,721	38.10	-0.05(-0.13%)
2025/03/07	13,620	382	38.25	1,333	13	38.45	14,953	38.30	+0.15(+0.39%)
2025/03/06	23,557	1,017	38.60	1,672	14	38.40	25,229	38.30	+0.10(+0.26%)
2025/03/05	14,902	834	38.70	1,013	11	38.75	15,915	38.85	-0.10(-0.26%)
2025/03/04	21,296	316	38.75	1,206	13	38.80	22,502	38.80	+0.00(+0.00%)
2025/03/03	20,342	378	38.20	1,889	16	37.95	22,231	38.10	-0.15(-0.39%)
2025/02/27	27,355	496	38.40	1,543	13	38.20	28,898	38.40	-0.20(-0.52%)
2025/02/26	19,229	720	39.00	1,161	11	38.70	20,390	38.70	+0.00(+0.00%)
2025/02/25	15,947	436	38.60	2,042	10	38.60	17,989	38.65	-0.05(-0.13%)
2025/02/24	38,385	668	38.85	1,380	15	38.75	39,765	38.65	+0.10(+0.26%)
2025/02/21	32,332	434	38.15	917	20	38.15	33,249	38.10	+0.05(+0.13%)
2025/02/20	15,375	242	37.65	333	8	37.60	15,708	37.60	+0.00(+0.00%)
2025/02/19	13,409	215	37.65	1,136	18	37.50	14,545	37.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。