依依零股資訊：9904 寶成

依依零股資訊：9904 寶成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,863	1,405	41.75	1,172	14	41.75	19,035	41.80	-0.05(-0.12%)
2024/12/17	16,884	1,202	42.00	972	15	42.10	17,856	42.10	+0.00(+0.00%)
2024/12/16	16,504	587	42.50	1,739	14	42.60	18,243	42.65	-0.05(-0.12%)
2024/12/13	20,577	1,010	42.70	326	9	42.80	20,903	42.95	-0.15(-0.35%)
2024/12/12	33,874	532	42.50	2,095	18	43.10	35,969	43.25	-0.15(-0.35%)
2024/12/11	49,702	2,856	41.80	4,799	34	41.75	54,501	41.75	+0.00(+0.00%)
2024/12/10	24,651	1,541	43.05	1,905	17	42.85	26,556	43.05	-0.20(-0.46%)
2024/12/09	34,996	1,444	43.55	3,217	32	43.60	38,213	43.90	-0.30(-0.68%)
2024/12/06	21,317	712	43.70	902	15	43.50	22,219	43.70	-0.20(-0.46%)
2024/12/05	23,302	752	43.35	2,867	20	43.45	26,169	43.60	-0.15(-0.34%)
2024/12/04	27,668	676	43.50	4,649	31	43.50	32,317	43.65	-0.15(-0.34%)
2024/12/03	31,624	683	42.80	1,161	18	43.00	32,785	43.25	-0.25(-0.58%)
2024/12/02	47,929	814	43.00	4,625	31	42.85	52,554	43.00	-0.15(-0.35%)
2024/11/29	26,829	1,546	40.85	1,417	25	40.85	28,246	40.80	+0.05(+0.12%)
2024/11/28	26,199	1,481	41.10	1,952	17	41.00	28,151	41.15	-0.15(-0.36%)
2024/11/27	39,547	1,791	40.95	1,906	17	41.35	41,453	41.35	+0.00(+0.00%)
2024/11/26	78,988	5,840	41.40	3,434	30	41.70	82,422	41.70	+0.00(+0.00%)
2024/11/25	28,646	1,289	43.00	2,783	30	43.05	31,429	43.05	+0.00(+0.00%)
2024/11/22	31,323	1,436	43.55	1,833	23	43.65	33,156	43.60	+0.05(+0.11%)
2024/11/21	62,512	2,077	44.20	5,584	42	43.70	68,096	43.70	+0.00(+0.00%)
2024/11/20	35,026	1,181	43.00	5,979	40	42.75	41,005	42.95	-0.20(-0.47%)
2024/11/19	47,760	1,233	43.40	5,093	38	43.30	52,853	43.45	-0.15(-0.35%)
2024/11/18	47,394	1,682	42.55	3,010	23	42.85	50,404	43.00	-0.15(-0.35%)
2024/11/15	65,365	2,066	42.70	7,307	48	42.75	72,672	42.85	-0.10(-0.23%)
2024/11/14	123,874	2,563	43.00	12,442	76	43.00	136,316	43.10	-0.10(-0.23%)
2024/11/13	107,052	2,019	40.95	9,702	54	41.00	116,754	41.15	-0.15(-0.36%)
2024/11/12	32,183	1,151	38.80	1,590	18	39.00	33,773	39.15	-0.15(-0.38%)
2024/11/11	42,152	725	39.65	3,140	27	39.70	45,292	39.85	-0.15(-0.38%)
2024/11/08	21,785	604	39.20	867	13	39.00	22,652	39.20	-0.20(-0.51%)
2024/11/07	47,947	558	39.40	1,731	14	39.20	49,678	39.40	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。