依依零股資訊：9904 寶成

依依零股資訊：9904 寶成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,946	606	25.90	1,304	11	25.85	48,250	25.80	+0.05(+0.19%)
2026/05/20	83,988	1,048	25.85	1,184	11	25.75	85,172	25.65	+0.10(+0.39%)
2026/05/19	29,843	430	26.35	968	15	26.20	30,811	26.10	+0.10(+0.38%)
2026/05/18	42,608	611	26.55	211	7	26.45	42,819	26.35	+0.10(+0.38%)
2026/05/15	57,288	698	26.15	596	10	26.00	57,884	26.00	+0.00(+0.00%)
2026/05/14	42,852	626	26.00	1,417	23	25.90	44,269	25.85	+0.05(+0.19%)
2026/05/13	39,685	566	26.10	3,263	28	26.00	42,948	26.05	-0.05(-0.19%)
2026/05/12	46,867	529	26.00	1,435	11	25.95	48,302	25.85	+0.10(+0.39%)
2026/05/11	61,746	837	25.95	1,502	16	25.90	63,248	25.80	+0.10(+0.39%)
2026/05/08	36,441	489	26.05	1,087	19	25.90	37,528	25.90	+0.00(+0.00%)
2026/05/07	46,302	587	26.05	4,606	31	25.95	50,908	25.95	+0.00(+0.00%)
2026/05/06	42,437	540	25.75	1,450	20	25.65	43,887	25.60	+0.05(+0.20%)
2026/05/05	58,186	707	25.80	850	19	25.65	59,036	25.60	+0.05(+0.20%)
2026/05/04	84,748	1,018	25.80	2,698	30	25.70	87,446	25.60	+0.10(+0.39%)
2026/04/30	41,690	537	25.90	8,332	57	25.80	50,022	25.75	+0.05(+0.19%)
2026/04/29	58,717	724	25.90	2,782	27	25.85	61,499	25.85	+0.00(+0.00%)
2026/04/28	129,929	1,415	26.00	4,017	51	25.90	133,946	25.80	+0.10(+0.39%)
2026/04/27	80,514	1,047	26.35	5,749	62	26.25	86,263	26.20	+0.05(+0.19%)
2026/04/24	49,053	638	26.70	2,341	26	26.70	51,394	26.60	+0.10(+0.38%)
2026/04/23	97,236	959	26.85	2,247	22	26.80	99,483	26.75	+0.05(+0.19%)
2026/04/22	120,250	1,364	26.90	3,596	43	26.80	123,846	26.70	+0.10(+0.37%)
2026/04/21	117,567	1,275	27.25	7,209	67	27.15	124,776	27.05	+0.10(+0.37%)
2026/04/20	121,505	1,409	27.65	4,414	42	27.60	125,919	27.50	+0.10(+0.36%)
2026/04/17	91,198	938	28.05	1,977	16	28.00	93,175	27.90	+0.10(+0.36%)
2026/04/16	39,136	470	28.20	1,672	23	28.10	40,808	28.10	+0.00(+0.00%)
2026/04/15	29,838	459	28.15	966	15	28.10	30,804	28.05	+0.05(+0.18%)
2026/04/14	34,650	494	28.15	1,448	17	28.10	36,098	28.05	+0.05(+0.18%)
2026/04/13	80,103	918	28.25	2,060	24	28.10	82,163	28.00	+0.10(+0.36%)
2026/04/10	52,578	729	28.55	233	7	28.50	52,811	28.40	+0.10(+0.35%)
2026/04/09	20,773	350	28.70	660	7	28.60	21,433	28.55	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。