依依零股資訊：9904 寶成

依依零股資訊：9904 寶成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	40,136	582	30.15	1,133	13	30.15	41,269	30.10	+0.05(+0.17%)
2025/06/24	23,307	458	30.15	1,364	13	30.15	24,671	30.15	+0.00(+0.00%)
2025/06/23	56,378	839	29.85	559	9	29.85	56,937	29.75	+0.10(+0.34%)
2025/06/20	23,490	535	30.25	577	9	30.30	24,067	30.10	+0.20(+0.66%)
2025/06/19	41,477	673	30.50	1,348	14	30.45	42,825	30.35	+0.10(+0.33%)
2025/06/18	14,694	352	31.35	300	7	31.25	14,994	31.10	+0.15(+0.48%)
2025/06/17	12,318	294	31.40	555	7	31.45	12,873	31.45	+0.00(+0.00%)
2025/06/16	13,427	271	31.20	855	8	31.15	14,282	31.15	+0.00(+0.00%)
2025/06/13	17,721	283	31.15	320	6	31.30	18,041	30.90	+0.40(+1.29%)
2025/06/12	10,459	203	31.15	492	9	31.05	10,951	31.10	-0.05(-0.16%)
2025/06/11	13,911	258	31.55	1,254	13	30.90	15,165	30.85	+0.05(+0.16%)
2025/06/10	17,026	294	31.45	1,793	24	30.85	18,819	30.85	+0.00(+0.00%)
2025/06/09	25,369	551	31.10	1,557	12	31.10	26,926	30.90	+0.20(+0.65%)
2025/06/06	13,897	304	30.90	464	8	30.85	14,361	30.65	+0.20(+0.65%)
2025/06/05	16,740	247	30.70	1,752	13	30.70	18,492	30.65	+0.05(+0.16%)
2025/06/04	17,805	324	30.50	1,177	17	30.45	18,982	30.35	+0.10(+0.33%)
2025/06/03	26,273	517	30.80	376	6	30.60	26,649	30.40	+0.20(+0.66%)
2025/06/02	23,263	549	31.20	822	13	30.70	24,085	30.65	+0.05(+0.16%)
2025/05/29	16,477	320	31.75	1,433	18	31.20	17,910	31.20	+0.00(+0.00%)
2025/05/28	7,623	314	31.85	765	6	31.85	8,388	31.75	+0.10(+0.31%)
2025/05/27	13,611	256	31.60	741	14	31.40	14,352	31.40	+0.00(+0.00%)
2025/05/26	26,967	596	31.60	1,521	12	31.35	28,488	31.50	-0.15(-0.48%)
2025/05/23	23,909	364	31.00	1,667	15	30.75	25,576	30.75	+0.00(+0.00%)
2025/05/22	57,793	760	30.75	873	13	30.90	58,666	30.75	+0.15(+0.49%)
2025/05/21	14,024	260	31.50	926	7	31.50	14,950	31.45	+0.05(+0.16%)
2025/05/20	40,281	634	31.20	1,988	23	31.10	42,269	31.00	+0.10(+0.32%)
2025/05/19	37,413	677	31.95	2,070	22	31.80	39,483	31.60	+0.20(+0.63%)
2025/05/16	10,946	392	33.50	591	9	32.95	11,537	33.00	-0.05(-0.15%)
2025/05/15	13,925	221	33.00	1,401	10	32.95	15,326	32.95	+0.00(+0.00%)
2025/05/14	10,669	188	33.40	428	5	33.50	11,097	33.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。