依依零股資訊：9904 寶成

依依零股資訊：9904 寶成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	58,781	647	26.05	2,874	20	26.10	61,655	26.10	+0.00(+0.00%)
2026/10/13	66,386	829	25.85	3,467	33	25.85	69,853	25.85	+0.00(+0.00%)
2026/10/12	83,557	968	25.70	4,018	28	25.65	87,575	25.65	+0.00(+0.00%)
2026/10/08	43,080	665	25.10	2,034	10	25.10	45,114	25.05	+0.05(+0.20%)
2026/10/07	32,873	430	24.90	1,581	17	24.95	34,454	24.95	+0.00(+0.00%)
2026/10/06	24,485	344	24.60	988	13	24.40	25,473	24.60	-0.20(-0.81%)
2026/10/05	54,157	736	24.40	1,676	16	24.35	55,833	24.30	+0.05(+0.21%)
2026/10/02	22,520	415	24.75	3,072	20	24.80	25,592	24.70	+0.10(+0.40%)
2026/10/01	23,894	367	24.90	1,822	20	24.70	25,716	24.85	-0.15(-0.60%)
2026/09/30	28,909	390	24.90	884	14	24.90	29,793	24.95	-0.05(-0.20%)
2026/09/29	34,392	488	24.85	872	20	24.80	35,264	24.80	+0.00(+0.00%)
2026/09/24	29,640	338	24.95	2,093	17	24.95	31,733	24.95	+0.00(+0.00%)
2026/09/23	34,599	480	24.90	1,058	14	24.90	35,657	24.90	+0.00(+0.00%)
2026/09/22	31,334	431	24.65	1,907	16	24.65	33,241	24.60	+0.05(+0.20%)
2026/09/21	27,489	330	24.85	1,532	24	24.75	29,021	24.85	-0.10(-0.40%)
2026/09/18	24,588	400	24.70	2,035	20	24.70	26,623	24.70	+0.00(+0.00%)
2026/09/17	34,972	462	24.80	2,070	11	24.65	37,042	24.80	-0.15(-0.60%)
2026/09/16	32,700	394	24.50	2,417	15	24.50	35,117	24.50	+0.00(+0.00%)
2026/09/15	17,543	355	24.30	759	15	24.10	18,302	24.25	-0.15(-0.62%)
2026/09/14	24,230	443	24.15	908	12	24.10	25,138	24.05	+0.05(+0.21%)
2026/09/11	33,783	496	24.20	845	14	24.20	34,628	24.20	+0.00(+0.00%)
2026/09/10	85,558	966	24.20	2,327	22	24.20	87,885	24.10	+0.10(+0.41%)
2026/09/09	39,060	552	24.65	2,459	15	24.65	41,519	24.55	+0.10(+0.41%)
2026/09/08	22,010	347	24.65	489	9	24.70	22,499	24.70	+0.00(+0.00%)
2026/09/07	25,613	429	24.60	195	3	24.65	25,808	24.60	+0.05(+0.20%)
2026/09/04	21,106	448	24.75	1,633	16	24.60	22,739	24.60	+0.00(+0.00%)
2026/09/03	36,239	515	24.60	1,631	21	24.55	37,870	24.55	+0.00(+0.00%)
2026/09/02	33,894	503	24.80	670	8	24.80	34,564	24.75	+0.05(+0.20%)
2026/09/01	33,923	885	24.85	525	13	24.85	34,448	24.90	-0.05(-0.20%)
2026/08/31	32,458	421	24.70	1,739	20	24.85	34,197	24.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。