依依零股資訊：9904 寶成

依依零股資訊：9904 寶成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	27,729	519	28.65	1,524	17	28.55	29,253	28.45	+0.10(+0.35%)
2026/04/01	25,526	318	28.75	1,488	12	28.70	27,014	28.85	-0.15(-0.52%)
2026/03/31	24,899	336	28.50	1,145	15	28.40	26,044	28.30	+0.10(+0.35%)
2026/03/30	22,963	419	28.65	1,369	17	28.55	24,332	28.55	+0.00(+0.00%)
2026/03/27	16,222	278	28.85	2,297	18	28.80	18,519	28.90	-0.10(-0.35%)
2026/03/26	21,170	296	28.75	1,028	5	28.70	22,198	28.60	+0.10(+0.35%)
2026/03/25	20,513	392	28.80	1,390	19	28.65	21,903	28.60	+0.05(+0.17%)
2026/03/24	29,591	392	28.70	715	9	28.60	30,306	28.55	+0.05(+0.18%)
2026/03/23	54,036	631	28.55	3,253	22	28.50	57,289	28.35	+0.15(+0.53%)
2026/03/20	26,529	402	28.80	471,452	885	28.70	497,981	28.60	+0.10(+0.35%)
2026/03/19	66,556	822	28.75	1,660	38	28.65	68,216	28.60	+0.05(+0.17%)
2026/03/18	50,891	632	29.15	1,771	20	29.10	52,662	29.05	+0.05(+0.17%)
2026/03/17	22,550	377	29.25	2,509	22	29.15	25,059	29.15	+0.00(+0.00%)
2026/03/16	54,565	746	29.15	1,889	23	29.15	56,454	29.15	+0.00(+0.00%)
2026/03/13	50,542	917	29.65	1,350	21	29.60	51,892	29.50	+0.10(+0.34%)
2026/03/12	23,774	450	30.15	2,164	18	30.20	25,938	30.20	+0.00(+0.00%)
2026/03/11	23,697	307	30.20	713	10	30.15	24,410	30.05	+0.10(+0.33%)
2026/03/10	34,087	530	29.70	1,110	14	29.45	35,197	29.35	+0.10(+0.34%)
2026/03/09	32,157	554	29.80	1,111	6	29.75	33,268	29.55	+0.20(+0.68%)
2026/03/06	18,458	332	30.05	832	9	30.00	19,290	30.10	-0.10(-0.33%)
2026/03/05	24,764	463	29.80	1,296	21	29.75	26,060	29.80	-0.05(-0.17%)
2026/03/04	94,828	1,047	29.30	2,485	27	29.10	97,313	29.05	+0.05(+0.17%)
2026/03/03	57,195	742	30.40	1,103	8	30.35	58,298	30.25	+0.10(+0.33%)
2026/03/02	30,148	450	30.80	422	7	30.85	30,570	30.80	+0.05(+0.16%)
2026/02/26	23,519	353	30.95	2,413	14	30.90	25,932	31.05	-0.15(-0.48%)
2026/02/25	24,110	376	30.95	2,869	34	30.80	26,979	30.80	+0.00(+0.00%)
2026/02/24	21,313	448	31.05	1,765	16	31.00	23,078	31.05	-0.05(-0.16%)
2026/02/23	24,174	389	31.15	3,053	20	31.00	27,227	31.15	-0.15(-0.48%)
2026/02/11	19,166	310	30.85	2,705	27	30.85	21,871	30.85	+0.00(+0.00%)
2026/02/10	12,318	312	30.85	1,646	17	30.85	13,964	30.90	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。