| 依依零股資訊：9904 寶成 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 25,119 | 1,328 | 35.95 | 2,317 | 18 | 35.90 | 27,436 | 35.90 | +0.00(+0.00%) | ||
| 2024/05/02 | 21,071 | 553 | 36.15 | 1,471 | 13 | 36.00 | 22,542 | 36.10 | -0.10(-0.28%) | ||
| 2024/04/30 | 24,945 | 1,507 | 35.90 | 1,244 | 22 | 36.00 | 26,189 | 36.15 | -0.15(-0.41%) | ||
| 2024/04/29 | 38,523 | 2,258 | 36.25 | 3,364 | 24 | 36.15 | 41,887 | 36.30 | -0.15(-0.41%) | ||
| 2024/04/26 | 35,100 | 916 | 35.95 | 1,832 | 17 | 36.00 | 36,932 | 36.05 | -0.05(-0.14%) | ||
| 2024/04/25 | 18,669 | 1,347 | 35.55 | 850 | 11 | 35.60 | 19,519 | 35.60 | +0.00(+0.00%) | ||
| 2024/04/24 | 31,416 | 967 | 36.00 | 2,154 | 20 | 36.00 | 33,570 | 36.10 | -0.10(-0.28%) | ||
| 2024/04/23 | 24,857 | 425 | 35.75 | 2,242 | 24 | 35.95 | 27,099 | 36.00 | -0.05(-0.14%) | ||
| 2024/04/22 | 20,144 | 1,015 | 35.10 | 1,902 | 14 | 35.10 | 22,046 | 35.30 | -0.20(-0.57%) | ||
| 2024/04/19 | 34,358 | 1,714 | 34.95 | 1,589 | 15 | 35.20 | 35,947 | 35.30 | -0.10(-0.28%) | ||
| 2024/04/18 | 30,186 | 1,061 | 35.65 | 3,066 | 32 | 35.50 | 33,252 | 35.60 | -0.10(-0.28%) | ||
| 2024/04/17 | 23,164 | 956 | 34.60 | 4,260 | 35 | 34.30 | 27,424 | 34.50 | -0.20(-0.58%) | ||
| 2024/04/16 | 80,030 | 4,871 | 33.85 | 2,554 | 36 | 34.00 | 82,584 | 34.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 43,151 | 488 | 36.00 | 2,975 | 32 | 36.10 | 46,126 | 36.20 | -0.10(-0.28%) | ||
| 2024/04/12 | 16,399 | 588 | 35.40 | 2,323 | 23 | 35.30 | 18,722 | 35.35 | -0.05(-0.14%) | ||
| 2024/04/11 | 21,052 | 574 | 35.55 | 3,908 | 27 | 35.40 | 24,960 | 35.55 | -0.15(-0.42%) | ||
| 2024/04/10 | 28,493 | 1,899 | 35.60 | 1,873 | 21 | 35.65 | 30,366 | 35.80 | -0.15(-0.42%) | ||
| 2024/04/09 | 41,712 | 1,543 | 36.00 | 3,672 | 25 | 35.95 | 45,384 | 36.10 | -0.15(-0.42%) | ||
| 2024/04/08 | 37,543 | 732 | 35.80 | 2,162 | 14 | 35.40 | 39,705 | 35.60 | -0.20(-0.56%) | ||
| 2024/04/03 | 47,775 | 3,292 | 34.95 | 3,305 | 45 | 34.95 | 51,080 | 35.05 | -0.10(-0.29%) | ||
| 2024/04/02 | 29,897 | 432 | 36.00 | 1,670 | 13 | 35.95 | 31,567 | 36.15 | -0.20(-0.55%) | ||
| 2024/04/01 | 38,135 | 824 | 35.75 | 2,588 | 26 | 35.65 | 40,723 | 35.80 | -0.15(-0.42%) | ||
| 2024/03/29 | 58,898 | 1,002 | 36.25 | 3,204 | 20 | 35.95 | 62,102 | 36.15 | -0.20(-0.55%) | ||
| 2024/03/28 | 61,015 | 1,253 | 35.95 | 6,968 | 123 | 36.05 | 67,983 | 36.25 | -0.20(-0.55%) | ||
| 2024/03/27 | 69,191 | 977 | 35.75 | 4,923 | 60 | 35.80 | 74,114 | 36.00 | -0.20(-0.56%) | ||
| 2024/03/26 | 48,553 | 1,184 | 34.80 | 4,255 | 25 | 34.55 | 52,808 | 34.85 | -0.30(-0.86%) | ||
| 2024/03/25 | 48,106 | 914 | 34.65 | 1,697 | 16 | 34.65 | 49,803 | 34.85 | -0.20(-0.57%) | ||
| 2024/03/22 | 55,192 | 939 | 34.95 | 4,558 | 38 | 34.95 | 59,750 | 35.10 | -0.15(-0.43%) | ||
| 2024/03/21 | 97,283 | 1,021 | 34.95 | 6,813 | 52 | 35.00 | 104,096 | 35.30 | -0.30(-0.85%) | ||
| 2024/03/20 | 86,159 | 1,050 | 33.95 | 2,514 | 21 | 33.80 | 88,673 | 33.90 | -0.10(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：9904 寶成
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言