依依零股資訊：9904 寶成

依依零股資訊：9904 寶成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,507	535	24.40	880	7	24.40	34,387	24.30	+0.10(+0.41%)
2026/07/07	53,436	702	24.35	694	15	24.35	54,130	24.35	+0.00(+0.00%)
2026/07/06	74,654	922	24.50	2,019	29	24.40	76,673	24.35	+0.05(+0.21%)
2026/07/03	53,931	735	24.55	1,467	13	24.55	55,398	24.45	+0.10(+0.41%)
2026/07/02	135,146	1,345	24.20	4,850	35	24.20	139,996	24.10	+0.10(+0.41%)
2026/07/01	121,019	1,300	25.20	16,637	92	25.10	137,656	25.00	+0.10(+0.40%)
2026/06/30	57,949	734	25.45	3,101	29	25.45	61,050	25.35	+0.10(+0.39%)
2026/06/29	49,718	680	25.45	1,303	12	25.45	51,021	25.40	+0.05(+0.20%)
2026/06/26	148,775	1,642	25.40	6,347	60	25.35	155,122	25.30	+0.05(+0.20%)
2026/06/25	36,056	506	26.05	2,320	24	25.95	38,376	25.95	+0.00(+0.00%)
2026/06/24	57,540	741	26.05	868	6	26.00	58,408	25.95	+0.05(+0.19%)
2026/06/23	50,998	671	26.10	1,734	24	26.05	52,732	26.00	+0.05(+0.19%)
2026/06/22	36,947	612	26.25	1,290	21	26.15	38,237	26.10	+0.05(+0.19%)
2026/06/18	66,262	816	26.20	2,863	38	26.20	69,125	26.15	+0.05(+0.19%)
2026/06/17	37,329	418	26.60	1,883	14	26.50	39,212	26.45	+0.05(+0.19%)
2026/06/16	57,328	821	26.40	601	13	26.25	57,929	26.20	+0.05(+0.19%)
2026/06/15	42,175	579	26.70	1,336	15	26.65	43,511	26.65	+0.00(+0.00%)
2026/06/12	38,833	576	26.70	767	9	26.70	39,600	26.65	+0.05(+0.19%)
2026/06/11	42,660	620	26.40	2,190	20	26.30	44,850	26.30	+0.00(+0.00%)
2026/06/10	60,264	796	26.75	1,746	17	26.60	62,010	26.50	+0.10(+0.38%)
2026/06/09	44,903	592	26.60	1,390	21	26.50	46,293	26.50	+0.00(+0.00%)
2026/06/08	56,925	801	26.20	1,256	20	25.90	58,181	25.90	+0.00(+0.00%)
2026/06/05	48,992	666	26.65	2,898	18	26.50	51,890	26.45	+0.05(+0.19%)
2026/06/04	62,329	812	26.55	2,283	22	26.50	64,612	26.40	+0.10(+0.38%)
2026/06/03	59,314	695	26.55	5,828	36	26.50	65,142	26.50	+0.00(+0.00%)
2026/06/02	57,192	737	26.30	1,354	15	26.15	58,546	26.10	+0.05(+0.19%)
2026/06/01	44,768	575	25.80	4,034	38	25.80	48,802	25.80	+0.00(+0.00%)
2026/05/29	31,876	490	25.45	1,673	30	25.40	33,549	25.45	-0.05(-0.20%)
2026/05/28	78,893	1,011	25.30	2,325	28	25.30	81,218	25.20	+0.10(+0.40%)
2026/05/27	94,093	1,109	25.45	2,387	31	25.40	96,480	25.35	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。