依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	119	66	14.95	31	6	14.35	150	14.20	+0.15(+1.06%)
2026/04/01	273	45	14.90	178	3	14.30	451	14.30	+0.00(+0.00%)
2026/03/31	1,700	98	14.35	443	6	14.25	2,143	14.20	+0.05(+0.35%)
2026/03/30	488	99	14.50	53	4	14.35	541	14.30	+0.05(+0.35%)
2026/03/27	1,597	87	14.40	658	8	14.30	2,255	14.25	+0.05(+0.35%)
2026/03/26	2,062	146	14.35	231	6	14.35	2,293	14.30	+0.05(+0.35%)
2026/03/25	1,786	85	14.60	212	6	14.45	1,998	14.45	+0.00(+0.00%)
2026/03/24	1,356	113	14.45	99	5	14.50	1,455	14.35	+0.15(+1.05%)
2026/03/23	1,926	218	15.00	5	5	15.00	1,931	14.45	+0.55(+3.81%)
2026/03/20	3,000	149	15.65	793	15	14.55	3,793	14.55	+0.00(+0.00%)
2026/03/19	1,914	158	14.90	10	7	14.90	1,924	14.65	+0.25(+1.71%)
2026/03/18	2,456	216	15.05	265	8	14.80	2,721	14.80	+0.00(+0.00%)
2026/03/17	2,222	251	14.95	795	18	14.85	3,017	14.95	-0.10(-0.67%)
2026/03/16	4,142	111	15.00	55	5	15.00	4,197	14.80	+0.20(+1.35%)
2026/03/13	2,484	112	15.40	547	10	14.90	3,031	14.80	+0.10(+0.68%)
2026/03/12	1,449	93	15.15	100	3	15.10	1,549	15.00	+0.10(+0.67%)
2026/03/11	1,741	46	15.35	2,151	18	15.20	3,892	15.30	-0.10(-0.65%)
2026/03/10	491	52	15.25	127	5	15.20	618	15.15	+0.05(+0.33%)
2026/03/09	4,234	163	15.15	3	3	15.20	4,237	15.05	+0.15(+1.00%)
2026/03/06	2,737	57	16.00	60	4	15.85	2,797	15.85	+0.00(+0.00%)
2026/03/05	1,069	69	15.90	789	5	15.65	1,858	15.75	-0.10(-0.63%)
2026/03/04	3,428	119	15.80	351	10	15.40	3,779	15.40	+0.00(+0.00%)
2026/03/03	2,867	78	16.30	896	8	16.10	3,763	16.20	-0.10(-0.62%)
2026/03/02	1,306	102	16.75	1,029	10	16.20	2,335	16.50	-0.30(-1.82%)
2026/02/26	609	37	16.80	859	7	16.70	1,468	16.70	+0.00(+0.00%)
2026/02/25	645	40	16.65	335	7	16.45	980	16.55	-0.10(-0.60%)
2026/02/24	1,000	43	16.65	1,468	12	16.65	2,468	16.65	+0.00(+0.00%)
2026/02/23	2,365	76	16.65	180	11	16.75	2,545	16.75	+0.00(+0.00%)
2026/02/11	484	39	16.90	1,938	13	16.75	2,422	16.90	-0.15(-0.89%)
2026/02/10	664	62	16.75	113	6	16.50	777	16.60	-0.10(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。