依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	860	28	13.25	500	3	13.25	1,360	13.20	+0.05(+0.38%)
2026/10/13	1,115	23	13.20	130	6	13.20	1,245	13.25	-0.05(-0.38%)
2026/10/12	652	36	13.75	1,474	10	13.15	2,126	13.25	-0.10(-0.75%)
2026/10/08	1,993	45	13.30	9	2	13.75	2,002	13.30	+0.45(+3.38%)
2026/10/07	2,180	43	13.05	496	6	12.95	2,676	13.05	-0.10(-0.77%)
2026/10/06	2,043	49	12.95	204	5	12.85	2,247	12.95	-0.10(-0.77%)
2026/10/05	3,114	49	13.00	1,289	14	12.85	4,403	12.95	-0.10(-0.77%)
2026/10/02	3,772	47	13.15	405	3	13.10	4,177	13.05	+0.05(+0.38%)
2026/10/01	1,602	35	13.20	193	3	13.15	1,795	13.20	-0.05(-0.38%)
2026/09/30	1,795	26	13.25	429	3	13.10	2,224	13.20	-0.10(-0.76%)
2026/09/29	1,597	89	13.25	1,118	4	13.10	2,715	13.05	+0.05(+0.38%)
2026/09/24	1,067	23	13.50	185	8	13.25	1,252	13.20	+0.05(+0.38%)
2026/09/23	2,039	31	13.30	1,109	10	13.10	3,148	13.30	-0.20(-1.50%)
2026/09/22	1,064	36	13.45	1,617	6	13.25	2,681	13.45	-0.20(-1.49%)
2026/09/21	2,022	55	13.30	793	6	13.20	2,815	13.40	-0.20(-1.49%)
2026/09/18	998	30	13.30	149	4	13.30	1,147	13.40	-0.10(-0.75%)
2026/09/17	1,274	27	13.25	30	3	13.30	1,304	13.25	+0.05(+0.38%)
2026/09/16	650	18	13.15	2,099	10	13.00	2,749	13.20	-0.20(-1.52%)
2026/09/15	1,332	27	13.20	0	0		1,332	13.15	()
2026/09/14	1,734	32	13.30	110	3	13.25	1,844	13.30	-0.05(-0.38%)
2026/09/11	1,520	37	13.45	117	3	13.45	1,637	13.40	+0.05(+0.37%)
2026/09/10	876	18	13.60	373	3	13.60	1,249	13.55	+0.05(+0.37%)
2026/09/09	760	15	13.60	135	4	13.60	895	13.60	+0.00(+0.00%)
2026/09/08	1,659	66	13.85	448	4	13.70	2,107	13.65	+0.05(+0.37%)
2026/09/07	703	29	13.65	67	1	13.65	770	13.65	+0.00(+0.00%)
2026/09/04	4,231	42	13.70	333	4	13.60	4,564	13.65	-0.05(-0.37%)
2026/09/03	509	30	13.70	467	6	13.60	976	13.60	+0.00(+0.00%)
2026/09/02	1,665	22	13.70	400	4	13.70	2,065	13.65	+0.05(+0.37%)
2026/09/01	356	13	13.70	118	5	13.75	474	13.80	-0.05(-0.36%)
2026/08/31	267	8	13.60	138	2	13.65	405	13.70	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。