依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,951	75	13.70	792	5	13.50	2,743	13.60	-0.10(-0.74%)
2026/08/27	592	20	13.85	408	6	13.75	1,000	13.85	-0.10(-0.72%)
2026/08/26	1,587	43	13.70	650	8	13.65	2,237	13.75	-0.10(-0.73%)
2026/08/25	396	30	13.80	623	6	13.75	1,019	13.80	-0.05(-0.36%)
2026/08/24	2,425	32	13.85	352	5	13.80	2,777	13.90	-0.10(-0.72%)
2026/08/21	598	19	13.75	0	0		598	13.85	()
2026/08/20	534	33	13.70	81	2	13.90	615	13.70	+0.20(+1.46%)
2026/08/19	1,135	31	13.85	0	0		1,135	13.65	()
2026/08/18	283	20	13.85	139	3	13.85	422	13.85	+0.00(+0.00%)
2026/08/17	1,717	51	13.80	316	6	13.85	2,033	13.90	-0.05(-0.36%)
2026/08/14	1,341	32	13.80	41	3	13.70	1,382	13.70	+0.00(+0.00%)
2026/08/13	1,351	25	13.90	250	4	13.85	1,601	13.85	+0.00(+0.00%)
2026/08/12	653	19	13.85	0	0		653	13.85	()
2026/08/11	949	27	13.80	2	2	13.85	951	13.80	+0.05(+0.36%)
2026/08/10	863	27	13.80	230	3	13.80	1,093	13.85	-0.05(-0.36%)
2026/08/07	805	19	13.60	0	0		805	13.65	()
2026/08/06	1,080	41	13.55	300	1	13.60	1,380	13.65	-0.05(-0.37%)
2026/08/05	1,682	67	13.75	562	3	13.60	2,244	13.70	-0.10(-0.73%)
2026/08/04	409	7	13.65	0	0		409	13.75	()
2026/08/03	1,855	28	13.70	629	6	13.45	2,484	13.70	-0.25(-1.82%)
2026/07/31	1,155	32	13.60	961	7	13.45	2,116	13.65	-0.20(-1.47%)
2026/07/30	3,172	40	13.40	193	4	13.10	3,365	13.25	-0.15(-1.13%)
2026/07/29	2,509	55	13.45	0	0		2,509	13.65	()
2026/07/28	1,588	40	13.50	1	1	13.75	1,589	13.75	+0.00(+0.00%)
2026/07/27	520	26	13.65	3	3	13.75	523	13.70	+0.05(+0.36%)
2026/07/24	694	19	13.65	90	2	13.65	784	13.75	-0.10(-0.73%)
2026/07/23	548	20	13.80	73	1	13.75	621	13.70	+0.05(+0.36%)
2026/07/22	1,423	33	14.10	576	8	13.70	1,999	13.80	-0.10(-0.72%)
2026/07/21	1,260	34	13.95	649	5	13.80	1,909	13.90	-0.10(-0.72%)
2026/07/20	289	20	13.75	754	9	13.40	1,043	13.50	-0.10(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。