依依零股資訊:9902 台火 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 164 | 64 | 14.90 | 40 | 6 | 14.85 | 204 | 14.85 | +0.00(+0.00%) | ||
2025/03/31 | 2,707 | 137 | 14.65 | 475 | 10 | 14.25 | 3,182 | 14.35 | -0.10(-0.70%) | ||
2025/03/28 | 1,489 | 83 | 15.05 | 198 | 6 | 14.95 | 1,687 | 14.95 | +0.00(+0.00%) | ||
2025/03/27 | 310 | 71 | 15.60 | 998 | 8 | 15.20 | 1,308 | 15.45 | -0.25(-1.62%) | ||
2025/03/26 | 277 | 70 | 15.70 | 103 | 4 | 15.60 | 380 | 15.55 | +0.05(+0.32%) | ||
2025/03/25 | 642 | 99 | 15.65 | 58 | 7 | 15.55 | 700 | 15.55 | +0.00(+0.00%) | ||
2025/03/24 | 708 | 86 | 15.60 | 26 | 10 | 15.55 | 734 | 15.55 | +0.00(+0.00%) | ||
2025/03/21 | 485 | 85 | 15.70 | 13 | 2 | 15.65 | 498 | 15.60 | +0.05(+0.32%) | ||
2025/03/20 | 826 | 83 | 16.50 | 742 | 10 | 15.35 | 1,568 | 15.60 | -0.25(-1.60%) | ||
2025/03/19 | 138 | 99 | 15.95 | 4 | 4 | 17.15 | 142 | 15.60 | +1.55(+9.94%) | ||
2025/03/18 | 153 | 88 | 16.30 | 76 | 3 | 15.75 | 229 | 15.60 | +0.15(+0.96%) | ||
2025/03/17 | 367 | 123 | 16.00 | 15 | 9 | 15.80 | 382 | 15.70 | +0.10(+0.64%) | ||
2025/03/14 | 265 | 101 | 16.00 | 6 | 5 | 15.85 | 271 | 15.70 | +0.15(+0.96%) | ||
2025/03/13 | 372 | 157 | 16.00 | 2 | 2 | 16.80 | 374 | 15.65 | +1.15(+7.35%) | ||
2025/03/12 | 1,486 | 156 | 15.90 | 15 | 3 | 15.60 | 1,501 | 15.55 | +0.05(+0.32%) | ||
2025/03/11 | 406 | 215 | 16.00 | 16 | 16 | 15.80 | 422 | 15.75 | +0.05(+0.32%) | ||
2025/03/10 | 682 | 466 | 16.00 | 485 | 21 | 15.65 | 1,167 | 15.85 | -0.20(-1.26%) | ||
2025/03/07 | 841 | 63 | 16.05 | 621 | 17 | 15.70 | 1,462 | 15.95 | -0.25(-1.57%) | ||
2025/03/06 | 936 | 55 | 16.15 | 192 | 7 | 16.00 | 1,128 | 16.05 | -0.05(-0.31%) | ||
2025/03/05 | 570 | 72 | 16.25 | 2 | 2 | 16.10 | 572 | 16.10 | +0.00(+0.00%) | ||
2025/03/04 | 284 | 52 | 16.10 | 3 | 3 | 16.05 | 287 | 16.00 | +0.05(+0.31%) | ||
2025/03/03 | 838 | 72 | 15.95 | 53 | 7 | 15.95 | 891 | 15.95 | +0.00(+0.00%) | ||
2025/02/27 | 664 | 54 | 16.00 | 102 | 3 | 16.00 | 766 | 15.95 | +0.05(+0.31%) | ||
2025/02/26 | 459 | 78 | 16.10 | 428 | 7 | 15.95 | 887 | 15.90 | +0.05(+0.31%) | ||
2025/02/25 | 339 | 76 | 16.10 | 907 | 14 | 15.70 | 1,246 | 15.80 | -0.10(-0.63%) | ||
2025/02/24 | 1,639 | 120 | 16.00 | 257 | 12 | 15.95 | 1,896 | 15.95 | +0.00(+0.00%) | ||
2025/02/21 | 359 | 68 | 16.30 | 12 | 5 | 16.00 | 371 | 16.00 | +0.00(+0.00%) | ||
2025/02/20 | 708 | 85 | 16.00 | 260 | 9 | 15.80 | 968 | 16.00 | -0.20(-1.25%) | ||
2025/02/19 | 2,296 | 56 | 16.15 | 20 | 6 | 16.05 | 2,316 | 16.00 | +0.05(+0.31%) | ||
2025/02/18 | 201 | 49 | 16.05 | 999 | 7 | 15.65 | 1,200 | 15.90 | -0.25(-1.57%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:9902 台火
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言