依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,610	48	18.10	170	4	18.10	2,780	18.00	+0.10(+0.56%)
2025/06/24	4,602	73	17.85	242	4	17.90	4,844	17.80	+0.10(+0.56%)
2025/06/23	5,715	115	17.85	2	2	17.75	5,717	17.80	-0.05(-0.28%)
2025/06/20	2,070	50	18.20	500	4	17.95	2,570	18.05	-0.10(-0.55%)
2025/06/19	5,417	91	17.90	6	3	17.90	5,423	17.70	+0.20(+1.13%)
2025/06/18	3,138	87	18.45	500	4	18.50	3,638	18.35	+0.15(+0.82%)
2025/06/17	6,284	125	18.15	254	3	18.55	6,538	18.35	+0.20(+1.09%)
2025/06/16	8,117	176	18.95	86	5	18.85	8,203	18.75	+0.10(+0.53%)
2025/06/13	9,810	159	20.25	692	7	19.95	10,502	19.75	+0.20(+1.01%)
2025/06/12	4,123	73	20.25	965	10	20.30	5,088	20.30	+0.00(+0.00%)
2025/06/11	1,591	64	19.95	403	4	19.75	1,994	19.85	-0.10(-0.50%)
2025/06/10	4,427	66	20.15	6	1	20.10	4,433	20.10	+0.00(+0.00%)
2025/06/09	3,675	94	19.65	1,487	12	19.60	5,162	19.65	-0.05(-0.25%)
2025/06/06	6,845	132	20.70	1,666	10	20.25	8,511	20.60	-0.35(-1.70%)
2025/06/05	8,442	122	20.20	760	8	20.30	9,202	20.30	+0.00(+0.00%)
2025/06/04	8,202	119	19.65	337	7	19.65	8,539	19.75	-0.10(-0.51%)
2025/06/03	4,152	96	19.55	719	9	19.60	4,871	19.60	+0.00(+0.00%)
2025/06/02	14,773	193	20.10	1,050	19	20.10	15,823	20.20	-0.10(-0.50%)
2025/05/29	27,466	530	21.60	2,464	18	21.60	29,930	21.55	+0.05(+0.23%)
2025/05/28	33,293	289	22.70	3,730	18	22.00	37,023	22.45	-0.45(-2.00%)
2025/05/27	52,960	1,490	22.30	4,340	28	22.00	57,300	22.10	-0.10(-0.45%)
2025/05/26	22,166	267	21.50	3,343	18	21.50	25,509	21.50	+0.00(+0.00%)
2025/05/23	30,191	2,170	19.55	1,527	11	19.55	31,718	19.55	+0.00(+0.00%)
2025/05/22	6,888	65	17.80	794	3	17.80	7,682	17.80	+0.00(+0.00%)
2025/05/21	6,655	119	16.25	591	11	16.20	7,246	16.20	+0.00(+0.00%)
2025/05/20	9,161	148	16.80	172	7	16.55	9,333	16.65	-0.10(-0.60%)
2025/05/19	21,267	372	17.55	2,544	12	17.45	23,811	17.45	+0.00(+0.00%)
2025/05/16	8,124	77	16.55	6	4	16.55	8,130	16.55	+0.00(+0.00%)
2025/05/15	1,598	41	15.15	189	7	15.05	1,787	15.05	+0.00(+0.00%)
2025/05/14	1,074	120	15.60	2,303	15	15.30	3,377	15.40	-0.10(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。