依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,710	47	13.80	495	6	13.70	2,205	13.70	+0.00(+0.00%)
2026/05/20	1,252	29	14.00	546	9	13.70	1,798	13.70	+0.00(+0.00%)
2026/05/19	1,184	28	13.90	154	6	13.75	1,338	13.75	+0.00(+0.00%)
2026/05/18	1,811	37	13.95	73	7	13.90	1,884	13.80	+0.10(+0.72%)
2026/05/15	2,442	43	14.00	136	5	13.80	2,578	13.90	-0.10(-0.72%)
2026/05/14	1,821	45	14.10	550	8	13.90	2,371	14.00	-0.10(-0.71%)
2026/05/13	907	33	14.20	598	6	14.10	1,505	14.15	-0.05(-0.35%)
2026/05/12	2,552	54	14.25	233	5	14.10	2,785	14.10	+0.00(+0.00%)
2026/05/11	1,479	68	14.15	905	6	13.70	2,384	14.10	-0.40(-2.84%)
2026/05/08	3,193	136	14.25	617	11	14.00	3,810	13.90	+0.10(+0.72%)
2026/05/07	1,429	51	14.45	1	1	14.50	1,430	14.55	-0.05(-0.34%)
2026/05/06	1,828	39	14.40	209	3	14.25	2,037	14.35	-0.10(-0.70%)
2026/05/05	2,379	77	14.35	709	8	14.30	3,088	14.30	+0.00(+0.00%)
2026/05/04	1,771	51	14.60	61	3	14.55	1,832	14.65	-0.10(-0.68%)
2026/04/30	602	23	14.65	368	1	14.95	970	14.65	+0.30(+2.05%)
2026/04/29	575	28	14.55	30	1	14.60	605	14.55	+0.05(+0.34%)
2026/04/28	1,157	41	14.50	21	3	14.55	1,178	14.55	+0.00(+0.00%)
2026/04/27	895	58	14.40	292	4	14.40	1,187	14.35	+0.05(+0.35%)
2026/04/24	1,001	85	14.60	100	1	14.65	1,101	14.65	+0.00(+0.00%)
2026/04/23	2,090	242	14.70	1,384	23	14.45	3,474	14.65	-0.20(-1.37%)
2026/04/22	2,657	332	15.50	80	31	15.10	2,737	15.10	+0.00(+0.00%)
2026/04/21	1,604	239	14.90	346	9	14.90	1,950	14.90	+0.00(+0.00%)
2026/04/20	3,033	323	14.95	102	5	14.95	3,135	14.95	+0.00(+0.00%)
2026/04/17	3,453	177	14.95	9	6	14.90	3,462	14.80	+0.10(+0.68%)
2026/04/16	3,595	133	14.90	320	14	14.85	3,915	14.90	-0.05(-0.34%)
2026/04/15	1,248	72	14.55	328	3	14.60	1,576	14.50	+0.10(+0.69%)
2026/04/14	1,249	111	14.50	1,139	8	14.50	2,388	14.45	+0.05(+0.35%)
2026/04/13	538	82	14.45	459	12	14.30	997	14.40	-0.10(-0.69%)
2026/04/10	1,338	73	14.40	875	10	14.25	2,213	14.25	+0.00(+0.00%)
2026/04/09	1,809	121	14.55	26	2	14.40	1,835	14.35	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。