依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,930	24	15.90	200	2	15.90	2,130	15.90	+0.00(+0.00%)
2024/12/17	1,509	34	16.00	161	4	15.95	1,670	16.00	-0.05(-0.31%)
2024/12/16	1,916	33	16.00	155	3	15.85	2,071	15.85	+0.00(+0.00%)
2024/12/13	3,615	74	15.90	479	7	15.90	4,094	15.90	+0.00(+0.00%)
2024/12/12	665	18	16.70	170	4	16.35	835	16.35	+0.00(+0.00%)
2024/12/11	1,056	24	16.45	153	4	16.35	1,209	16.35	+0.00(+0.00%)
2024/12/10	554	29	16.50	980	9	16.40	1,534	16.50	-0.10(-0.61%)
2024/12/09	173	23	16.60	444	3	16.50	617	16.45	+0.05(+0.30%)
2024/12/06	776	26	16.70	65	2	16.60	841	16.60	+0.00(+0.00%)
2024/12/05	735	27	16.95	439	4	16.60	1,174	16.65	-0.05(-0.30%)
2024/12/04	1,422	31	16.55	397	5	16.55	1,819	16.60	-0.05(-0.30%)
2024/12/03	1,312	25	16.70	140	3	16.55	1,452	16.55	+0.00(+0.00%)
2024/12/02	1,475	58	16.60	633	6	16.65	2,108	16.65	+0.00(+0.00%)
2024/11/29	867	29	16.75	726	4	16.55	1,593	16.75	-0.20(-1.19%)
2024/11/28	3,330	72	16.65	274	5	16.60	3,604	16.55	+0.05(+0.30%)
2024/11/27	1,990	69	17.10	1	1	17.10	1,991	17.05	+0.05(+0.29%)
2024/11/26	630	39	17.60	0	0		630	17.60	()
2024/11/25	837	29	17.60	738	8	17.70	1,575	17.80	-0.10(-0.56%)
2024/11/22	157	13	17.65	10	2	17.70	167	17.70	+0.00(+0.00%)
2024/11/21	544	29	17.45	261	1	17.45	805	17.40	+0.05(+0.29%)
2024/11/20	29	12	17.70	893	9	17.35	922	17.45	-0.10(-0.57%)
2024/11/19	521	19	17.60	219	4	17.55	740	17.65	-0.10(-0.57%)
2024/11/18	769	32	17.60	150	5	17.50	919	17.50	+0.00(+0.00%)
2024/11/15	3,526	38	18.15	582	9	17.90	4,108	18.00	-0.10(-0.56%)
2024/11/14	376	17	17.45	51	3	17.45	427	17.45	+0.00(+0.00%)
2024/11/13	491	20	17.70	56	3	17.55	547	17.50	+0.05(+0.29%)
2024/11/12	692	33	17.60	101	2	17.60	793	17.50	+0.10(+0.57%)
2024/11/11	2,669	47	17.95	83	3	17.70	2,752	17.85	-0.15(-0.84%)
2024/11/08	1,731	31	17.50	1	1	17.55	1,732	17.50	+0.05(+0.29%)
2024/11/07	1,764	25	17.80	1	1	17.55	1,765	17.60	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。