依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	511	14	14.10	71	1	13.85	582	13.85	+0.00(+0.00%)
2026/07/07	1,816	45	13.80	32	3	13.80	1,848	13.75	+0.05(+0.36%)
2026/07/06	4,703	76	14.00	410	5	14.00	5,113	13.95	+0.05(+0.36%)
2026/07/03	2,863	40	14.10	468	3	14.10	3,331	14.25	-0.15(-1.05%)
2026/07/02	1,853	32	13.70	175	4	13.70	2,028	13.70	+0.00(+0.00%)
2026/07/01	1,782	43	13.70	1,640	12	13.30	3,422	13.55	-0.25(-1.85%)
2026/06/30	481	15	13.85	200	1	13.75	681	13.75	+0.00(+0.00%)
2026/06/29	587	15	13.70	310	6	13.55	897	13.55	+0.00(+0.00%)
2026/06/26	919	36	13.80	32	1	13.60	951	13.50	+0.10(+0.74%)
2026/06/25	595	20	13.85	568	6	13.55	1,163	13.70	-0.15(-1.09%)
2026/06/24	1,323	24	13.90	400	6	13.65	1,723	13.65	+0.00(+0.00%)
2026/06/23	1,501	61	13.75	142	2	13.60	1,643	13.60	+0.00(+0.00%)
2026/06/22	3,638	57	14.25	296	4	13.75	3,934	13.75	+0.00(+0.00%)
2026/06/18	2,114	46	13.90	987	11	13.70	3,101	13.70	+0.00(+0.00%)
2026/06/17	1,020	33	13.85	576	4	13.60	1,596	13.75	-0.15(-1.09%)
2026/06/16	2,671	58	13.65	478	8	13.65	3,149	13.65	+0.00(+0.00%)
2026/06/15	1,663	46	13.80	136	1	13.80	1,799	13.75	+0.05(+0.36%)
2026/06/12	811	32	13.75	67	3	13.70	878	13.75	-0.05(-0.36%)
2026/06/11	1,736	34	13.65	252	5	13.60	1,988	13.55	+0.05(+0.37%)
2026/06/10	2,766	41	13.75	568	9	13.60	3,334	13.70	-0.10(-0.73%)
2026/06/09	2,460	37	13.80	530	7	13.60	2,990	13.70	-0.10(-0.73%)
2026/06/08	3,160	106	13.80	614	11	13.70	3,774	13.60	+0.10(+0.74%)
2026/06/05	4,972	153	14.45	993	9	14.05	5,965	14.20	-0.15(-1.06%)
2026/06/04	3,321	96	14.55	54	8	14.45	3,375	14.55	-0.10(-0.69%)
2026/06/03	1,947	57	14.45	300	2	14.45	2,247	14.40	+0.05(+0.35%)
2026/06/02	5,231	80	14.35	121	3	14.10	5,352	14.25	-0.15(-1.05%)
2026/06/01	3,794	64	13.90	1,033	8	13.70	4,827	13.80	-0.10(-0.72%)
2026/05/29	2,350	67	14.05	103	4	13.80	2,453	13.75	+0.05(+0.36%)
2026/05/28	1,542	43	13.90	999	10	13.45	2,541	13.70	-0.25(-1.82%)
2026/05/27	1,546	52	13.80	434	9	13.70	1,980	13.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。