依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,583	44	16.80	637	6	16.80	4,220	16.80	+0.00(+0.00%)
2025/08/20	639	24	16.15	37	3	16.15	676	16.10	+0.05(+0.31%)
2025/08/19	2,880	48	16.35	500	11	16.20	3,380	16.35	-0.15(-0.92%)
2025/08/18	3,243	58	16.50	176	5	16.45	3,419	16.45	+0.00(+0.00%)
2025/08/15	3,050	65	16.50	823	6	16.40	3,873	16.50	-0.10(-0.61%)
2025/08/14	1,169	48	16.35	763	5	16.25	1,932	16.25	+0.00(+0.00%)
2025/08/13	1,942	51	16.45	0	0		1,942	16.35	()
2025/08/12	930	16	16.30	371	3	16.20	1,301	16.25	-0.05(-0.31%)
2025/08/11	2,166	63	16.05	175	4	16.05	2,341	16.05	+0.00(+0.00%)
2025/08/08	1,588	41	16.15	814	6	16.10	2,402	16.10	+0.00(+0.00%)
2025/08/07	1,803	44	16.15	1,090	10	16.10	2,893	16.20	-0.10(-0.62%)
2025/08/06	882	38	16.55	151	6	16.25	1,033	16.35	-0.10(-0.61%)
2025/08/05	463	16	16.45	586	3	16.45	1,049	16.40	+0.05(+0.30%)
2025/08/04	1,960	44	16.40	506	5	16.20	2,466	16.35	-0.15(-0.92%)
2025/08/01	1,775	39	16.25	10	1	16.30	1,785	16.15	+0.15(+0.93%)
2025/07/31	6,392	146	16.30	232	2	16.35	6,624	16.15	+0.20(+1.24%)
2025/07/30	5,479	63	16.50	400	3	16.70	5,879	16.60	+0.10(+0.60%)
2025/07/29	3,768	79	16.45	331	2	16.60	4,099	16.40	+0.20(+1.22%)
2025/07/28	1,211	53	17.00	895	7	16.85	2,106	16.85	+0.00(+0.00%)
2025/07/25	985	36	17.05	396	4	16.90	1,381	16.90	+0.00(+0.00%)
2025/07/24	980	24	17.05	150	2	17.05	1,130	17.00	+0.05(+0.29%)
2025/07/23	4,267	56	17.05	1,152	16	17.00	5,419	17.10	-0.10(-0.58%)
2025/07/22	2,259	59	16.85	165	9	16.75	2,424	16.65	+0.10(+0.60%)
2025/07/21	1,073	33	17.20	312	6	17.05	1,385	17.15	-0.10(-0.58%)
2025/07/18	2,926	70	17.25	810	6	17.10	3,736	17.10	+0.00(+0.00%)
2025/07/17	834	47	17.60	181	4	17.50	1,015	17.55	-0.05(-0.28%)
2025/07/16	5,019	88	18.05	132	8	17.40	5,151	17.50	-0.10(-0.57%)
2025/07/15	1,991	46	17.00	199	5	17.00	2,190	17.05	-0.05(-0.29%)
2025/07/14	2,617	62	17.15	419	6	17.15	3,036	17.05	+0.10(+0.59%)
2025/07/11	2,281	32	17.40	990	3	17.30	3,271	17.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。