依依零股資訊：9802 鈺齊-KY

依依零股資訊：9802 鈺齊-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,329	121	71.80	0	0		5,329	71.70	()
2026/08/27	4,366	313	71.90	150	1	72.40	4,516	72.10	+0.30(+0.42%)
2026/08/26	3,501	259	72.90	20	1	72.90	3,521	72.60	+0.30(+0.41%)
2026/08/25	6,531	127	72.50	380	2	72.90	6,911	73.00	-0.10(-0.14%)
2026/08/24	6,511	138	72.10	249	4	72.20	6,760	72.20	+0.00(+0.00%)
2026/08/21	4,360	166	71.60	200	4	71.50	4,560	71.50	+0.00(+0.00%)
2026/08/20	4,389	92	71.30	75	14	71.30	4,464	71.30	+0.00(+0.00%)
2026/08/19	5,487	109	70.20	0	0		5,487	70.30	()
2026/08/18	11,502	180	70.30	30	2	70.30	11,532	70.30	+0.00(+0.00%)
2026/08/17	3,550	72	71.40	163	6	71.30	3,713	71.10	+0.20(+0.28%)
2026/08/14	8,607	179	72.20	420	2	72.20	9,027	71.60	+0.60(+0.84%)
2026/08/13	11,398	153	74.00	178	19	72.70	11,576	72.70	+0.00(+0.00%)
2026/08/12	12,532	1,004	73.10	75	3	73.10	12,607	72.80	+0.30(+0.41%)
2026/08/11	14,495	260	74.70	234	7	74.80	14,729	74.90	-0.10(-0.13%)
2026/08/10	4,208	117	71.10	53	3	71.30	4,261	71.30	+0.00(+0.00%)
2026/08/07	4,718	117	70.00	20	2	70.10	4,738	70.10	+0.00(+0.00%)
2026/08/06	4,900	97	70.10	0	0		4,900	69.90	()
2026/08/05	12,091	262	69.80	5	1	69.80	12,096	69.30	+0.50(+0.72%)
2026/08/04	25,784	493	70.20	10	2	70.80	25,794	69.70	+1.10(+1.58%)
2026/08/03	3,860	206	72.20	50	2	72.10	3,910	72.00	+0.10(+0.14%)
2026/07/31	2,911	46	72.80	0	0		2,911	72.90	()
2026/07/30	5,216	119	71.40	15	2	71.70	5,231	71.50	+0.20(+0.28%)
2026/07/29	13,196	1,617	72.00	100	4	72.30	13,296	72.70	-0.40(-0.55%)
2026/07/28	5,526	95	72.90	0	0		5,526	72.80	()
2026/07/27	9,015	143	74.00	10	2	74.30	9,025	74.30	+0.00(+0.00%)
2026/07/24	13,544	260	72.00	500	4	75.00	14,044	71.90	+3.10(+4.31%)
2026/07/23	4,358	82	73.30	0	0		4,358	73.00	()
2026/07/22	5,520	410	74.40	0	0		5,520	73.90	()
2026/07/21	4,495	73	75.00	56	4	74.80	4,551	74.80	+0.00(+0.00%)
2026/07/20	5,400	259	73.80	259	4	73.80	5,659	74.20	-0.40(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。