依依零股資訊：9802 鈺齊-KY

依依零股資訊：9802 鈺齊-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,547	51	66.60	0	0		2,547	66.40	()
2026/10/13	5,102	60	66.80	0	0		5,102	66.60	()
2026/10/12	3,943	128	66.80	70	2	66.30	4,013	66.40	-0.10(-0.15%)
2026/10/08	2,231	160	66.00	0	0		2,231	65.90	()
2026/10/07	6,245	270	65.80	0	0		6,245	65.90	()
2026/10/06	2,918	45	64.50	50	2	64.50	2,968	64.50	+0.00(+0.00%)
2026/10/05	4,170	58	64.60	0	0		4,170	64.20	()
2026/10/02	6,916	286	64.50	0	0		6,916	64.40	()
2026/10/01	6,863	109	65.20	64	2	64.70	6,927	64.80	-0.10(-0.15%)
2026/09/30	3,971	241	64.90	61	2	64.80	4,032	64.80	+0.00(+0.00%)
2026/09/29	3,557	78	64.60	405	6	64.40	3,962	64.70	-0.30(-0.46%)
2026/09/24	2,860	53	63.90	53	2	63.90	2,913	63.70	+0.20(+0.31%)
2026/09/23	2,067	53	64.20	0	0		2,067	64.20	()
2026/09/22	8,917	151	63.80	473	2	64.10	9,390	63.50	+0.60(+0.94%)
2026/09/21	9,576	250	64.00	713	10	64.00	10,289	63.60	+0.40(+0.63%)
2026/09/18	2,390	219	65.30	415	4	65.30	2,805	64.90	+0.40(+0.62%)
2026/09/17	5,987	78	65.30	105	4	65.50	6,092	65.50	+0.00(+0.00%)
2026/09/16	7,702	222	63.70	50	3	63.80	7,752	63.70	+0.10(+0.16%)
2026/09/15	5,824	160	64.30	499	9	63.80	6,323	63.80	+0.00(+0.00%)
2026/09/14	13,491	227	64.20	334	9	64.10	13,825	64.00	+0.10(+0.16%)
2026/09/11	21,613	482	65.10	600	6	64.70	22,213	64.70	+0.00(+0.00%)
2026/09/10	42,740	600	66.30	0	0		42,740	66.00	()
2026/09/09	10,133	173	71.40	73	3	71.50	10,206	71.20	+0.30(+0.42%)
2026/09/08	11,733	181	71.50	387	7	71.50	12,120	71.20	+0.30(+0.42%)
2026/09/07	2,500	72	72.30	32	3	72.40	2,532	72.00	+0.40(+0.56%)
2026/09/04	7,105	130	72.00	19	1	72.20	7,124	72.30	-0.10(-0.14%)
2026/09/03	6,967	396	72.60	5	2	72.30	6,972	72.20	+0.10(+0.14%)
2026/09/02	6,485	147	72.80	300	4	72.80	6,785	72.10	+0.70(+0.97%)
2026/09/01	7,477	111	72.30	350	1	72.00	7,827	71.70	+0.30(+0.42%)
2026/08/31	2,054	54	71.80	270	4	71.70	2,324	71.50	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。