| 依依零股資訊：9802 鈺齊-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,785 | 204 | 121.00 | 218 | 5 | 121.00 | 7,003 | 121.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 8,404 | 612 | 119.50 | 143 | 4 | 119.00 | 8,547 | 118.50 | +0.50(+0.42%) | ||
| 2024/12/16 | 12,090 | 1,561 | 115.50 | 45 | 3 | 116.00 | 12,135 | 114.50 | +1.50(+1.31%) | ||
| 2024/12/13 | 36,320 | 1,943 | 122.50 | 399 | 15 | 122.50 | 36,719 | 122.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 37,151 | 456 | 117.50 | 1,411 | 8 | 117.50 | 38,562 | 117.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,890 | 70 | 107.50 | 105 | 2 | 107.50 | 4,995 | 107.00 | +0.50(+0.47%) | ||
| 2024/12/10 | 4,792 | 349 | 108.00 | 0 | 0 | 4,792 | 108.00 | () | |||
| 2024/12/09 | 8,458 | 157 | 109.50 | 300 | 10 | 108.00 | 8,758 | 108.50 | -0.50(-0.46%) | ||
| 2024/12/06 | 11,372 | 177 | 107.00 | 163 | 4 | 107.00 | 11,535 | 106.00 | +1.00(+0.94%) | ||
| 2024/12/05 | 22,631 | 644 | 102.00 | 46 | 2 | 103.00 | 22,677 | 102.00 | +1.00(+0.98%) | ||
| 2024/12/04 | 20,759 | 324 | 104.50 | 70 | 5 | 104.50 | 20,829 | 103.50 | +1.00(+0.97%) | ||
| 2024/12/03 | 18,352 | 299 | 106.50 | 55 | 2 | 108.50 | 18,407 | 106.00 | +2.50(+2.36%) | ||
| 2024/12/02 | 12,661 | 223 | 109.00 | 301 | 8 | 108.50 | 12,962 | 108.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,051 | 38 | 112.00 | 0 | 0 | 2,051 | 112.00 | () | |||
| 2024/11/28 | 2,312 | 47 | 112.00 | 0 | 0 | 2,312 | 112.00 | () | |||
| 2024/11/27 | 3,370 | 52 | 111.50 | 1 | 1 | 112.50 | 3,371 | 112.00 | +0.50(+0.45%) | ||
| 2024/11/26 | 2,574 | 62 | 112.50 | 10 | 3 | 113.00 | 2,584 | 112.50 | +0.50(+0.44%) | ||
| 2024/11/25 | 5,678 | 67 | 115.50 | 764 | 8 | 122.00 | 6,442 | 114.00 | +8.00(+7.02%) | ||
| 2024/11/22 | 2,900 | 43 | 113.00 | 20 | 4 | 113.00 | 2,920 | 113.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,451 | 21 | 114.50 | 0 | 0 | 1,451 | 114.50 | () | |||
| 2024/11/20 | 1,281 | 20 | 113.50 | 23 | 4 | 113.50 | 1,304 | 113.00 | +0.50(+0.44%) | ||
| 2024/11/19 | 1,915 | 178 | 114.50 | 0 | 0 | 1,915 | 114.50 | () | |||
| 2024/11/18 | 2,793 | 32 | 112.00 | 5 | 1 | 113.00 | 2,798 | 112.50 | +0.50(+0.44%) | ||
| 2024/11/15 | 5,443 | 120 | 111.00 | 471 | 9 | 110.50 | 5,914 | 110.00 | +0.50(+0.45%) | ||
| 2024/11/14 | 3,554 | 78 | 112.00 | 112 | 6 | 111.50 | 3,666 | 111.00 | +0.50(+0.45%) | ||
| 2024/11/13 | 1,948 | 42 | 114.50 | 421 | 5 | 114.00 | 2,369 | 113.50 | +0.50(+0.44%) | ||
| 2024/11/12 | 5,844 | 165 | 114.50 | 487 | 10 | 114.50 | 6,331 | 114.00 | +0.50(+0.44%) | ||
| 2024/11/11 | 3,094 | 345 | 118.50 | 316 | 8 | 119.50 | 3,410 | 119.00 | +0.50(+0.42%) | ||
| 2024/11/08 | 18,181 | 212 | 120.00 | 600 | 15 | 120.00 | 18,781 | 120.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 5,615 | 169 | 116.00 | 226 | 9 | 115.50 | 5,841 | 115.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9802 鈺齊-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言