| 依依零股資訊：9802 鈺齊-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 4,298 | 42 | 124.50 | 167 | 4 | 124.00 | 4,465 | 124.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 5,834 | 70 | 124.50 | 394 | 6 | 124.00 | 6,228 | 124.50 | -0.50(-0.40%) | ||
| 2025/03/31 | 18,211 | 212 | 119.50 | 1,324 | 754 | 119.50 | 19,535 | 119.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 11,442 | 168 | 125.00 | 0 | 0 | 11,442 | 125.50 | () | |||
| 2025/03/27 | 5,723 | 471 | 130.00 | 10 | 2 | 130.00 | 5,733 | 129.00 | +1.00(+0.78%) | ||
| 2025/03/26 | 6,712 | 112 | 132.50 | 63 | 7 | 132.50 | 6,775 | 131.50 | +1.00(+0.76%) | ||
| 2025/03/25 | 5,920 | 110 | 130.50 | 26 | 3 | 129.50 | 5,946 | 129.00 | +0.50(+0.39%) | ||
| 2025/03/24 | 4,122 | 82 | 131.00 | 0 | 0 | 4,122 | 131.00 | () | |||
| 2025/03/21 | 8,662 | 432 | 136.00 | 29 | 4 | 132.50 | 8,691 | 132.00 | +0.50(+0.38%) | ||
| 2025/03/20 | 6,495 | 311 | 133.50 | 518 | 4 | 134.00 | 7,013 | 133.50 | +0.50(+0.37%) | ||
| 2025/03/19 | 7,647 | 176 | 132.50 | 888 | 14 | 132.00 | 8,535 | 133.00 | -1.00(-0.75%) | ||
| 2025/03/18 | 6,135 | 384 | 136.50 | 389 | 7 | 137.00 | 6,524 | 136.50 | +0.50(+0.37%) | ||
| 2025/03/17 | 12,365 | 194 | 137.50 | 130 | 5 | 136.50 | 12,495 | 136.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 5,514 | 400 | 135.00 | 349 | 7 | 135.50 | 5,863 | 135.00 | +0.50(+0.37%) | ||
| 2025/03/13 | 10,429 | 512 | 136.50 | 238 | 9 | 135.50 | 10,667 | 136.00 | -0.50(-0.37%) | ||
| 2025/03/12 | 12,730 | 225 | 134.00 | 400 | 9 | 135.50 | 13,130 | 133.50 | +2.00(+1.50%) | ||
| 2025/03/11 | 12,976 | 219 | 127.50 | 227 | 4 | 129.00 | 13,203 | 128.00 | +1.00(+0.78%) | ||
| 2025/03/10 | 15,775 | 257 | 130.50 | 1,101 | 9 | 130.50 | 16,876 | 130.00 | +0.50(+0.38%) | ||
| 2025/03/07 | 24,959 | 389 | 133.50 | 107 | 5 | 135.00 | 25,066 | 133.00 | +2.00(+1.50%) | ||
| 2025/03/06 | 14,920 | 276 | 139.00 | 440 | 8 | 139.00 | 15,360 | 138.50 | +0.50(+0.36%) | ||
| 2025/03/05 | 39,945 | 731 | 141.00 | 267 | 10 | 141.00 | 40,212 | 140.00 | +1.00(+0.71%) | ||
| 2025/03/04 | 8,112 | 137 | 148.50 | 228 | 8 | 149.00 | 8,340 | 149.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 18,226 | 246 | 149.50 | 270 | 8 | 149.50 | 18,496 | 149.00 | +0.50(+0.34%) | ||
| 2025/02/27 | 15,911 | 280 | 151.50 | 2,247 | 27 | 151.00 | 18,158 | 150.50 | +0.50(+0.33%) | ||
| 2025/02/26 | 28,002 | 568 | 147.00 | 867 | 14 | 147.50 | 28,869 | 148.00 | -0.50(-0.34%) | ||
| 2025/02/25 | 30,390 | 600 | 153.50 | 768 | 14 | 152.00 | 31,158 | 152.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 68,000 | 4,245 | 150.00 | 2,026 | 37 | 150.50 | 70,026 | 150.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 71,153 | 2,915 | 152.50 | 5,012 | 41 | 152.50 | 76,165 | 152.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 30,470 | 480 | 140.00 | 688 | 14 | 139.50 | 31,158 | 139.00 | +0.50(+0.36%) | ||
| 2025/02/19 | 44,601 | 578 | 141.50 | 1,979 | 35 | 141.00 | 46,580 | 141.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：9802 鈺齊-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言