依依零股資訊：9802 鈺齊-KY

依依零股資訊：9802 鈺齊-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,132	134	75.90	0	0		8,132	75.40	()
2026/05/20	8,156	326	76.40	67	3	76.20	8,223	75.90	+0.30(+0.40%)
2026/05/19	5,303	89	76.80	200	5	77.10	5,503	77.00	+0.10(+0.13%)
2026/05/18	5,301	97	75.70	0	0		5,301	75.40	()
2026/05/15	22,619	321	75.40	727	11	75.90	23,346	75.50	+0.40(+0.53%)
2026/05/14	19,527	287	77.70	303	8	77.70	19,830	77.00	+0.70(+0.91%)
2026/05/13	8,944	148	79.60	732	11	79.20	9,676	79.20	+0.00(+0.00%)
2026/05/12	18,136	949	81.00	127	6	81.00	18,263	80.70	+0.30(+0.37%)
2026/05/11	24,642	314	83.30	863	12	83.10	25,505	83.10	+0.00(+0.00%)
2026/05/08	10,478	248	80.40	625	6	80.50	11,103	80.40	+0.10(+0.12%)
2026/05/07	8,144	213	80.50	590	10	81.00	8,734	81.00	+0.00(+0.00%)
2026/05/06	15,311	520	79.80	200	15	79.90	15,511	79.90	+0.00(+0.00%)
2026/05/05	10,851	227	80.70	190	3	80.70	11,041	80.90	-0.20(-0.25%)
2026/05/04	14,488	189	80.00	214	13	80.00	14,702	80.30	-0.30(-0.37%)
2026/04/30	8,162	132	77.40	4,007	21	76.20	12,169	77.50	-1.30(-1.68%)
2026/04/29	7,688	112	77.20	374	8	77.30	8,062	77.30	+0.00(+0.00%)
2026/04/28	10,083	113	75.10	28	5	75.10	10,111	75.20	-0.10(-0.13%)
2026/04/27	15,537	275	74.00	179	4	73.90	15,716	73.90	+0.00(+0.00%)
2026/04/24	20,664	355	74.00	190	9	74.30	20,854	74.30	+0.00(+0.00%)
2026/04/23	37,398	665	75.60	370	9	75.60	37,768	75.70	-0.10(-0.13%)
2026/04/22	27,250	364	77.30	331	10	77.30	27,581	77.20	+0.10(+0.13%)
2026/04/21	10,298	129	77.90	120	3	78.50	10,418	78.30	+0.20(+0.26%)
2026/04/20	13,782	227	77.90	13	3	78.00	13,795	77.80	+0.20(+0.26%)
2026/04/17	25,850	333	79.10	191	6	79.10	26,041	78.70	+0.40(+0.51%)
2026/04/16	12,140	382	81.20	72	5	81.20	12,212	81.00	+0.20(+0.25%)
2026/04/15	12,144	171	78.40	143	5	78.10	12,287	78.10	+0.00(+0.00%)
2026/04/14	8,985	157	77.80	387	9	78.00	9,372	78.00	+0.00(+0.00%)
2026/04/13	11,066	170	77.10	147	5	77.30	11,213	77.30	+0.00(+0.00%)
2026/04/10	7,798	113	76.40	138	3	76.00	7,936	75.90	+0.10(+0.13%)
2026/04/09	17,561	292	75.70	159	8	75.70	17,720	75.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。