依依零股資訊：9802 鈺齊-KY

依依零股資訊：9802 鈺齊-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,773	337	76.60	720	11	76.70	19,493	76.80	-0.10(-0.13%)
2026/04/01	4,578	82	78.30	113	2	78.30	4,691	78.20	+0.10(+0.13%)
2026/03/31	20,534	331	77.20	246	6	77.20	20,780	77.20	+0.00(+0.00%)
2026/03/30	19,530	413	78.80	10	1	79.60	19,540	78.60	+1.00(+1.27%)
2026/03/27	8,423	174	81.20	400	6	81.90	8,823	81.20	+0.70(+0.86%)
2026/03/26	15,337	379	79.80	569	5	80.60	15,906	79.90	+0.70(+0.88%)
2026/03/25	18,004	239	80.10	944	9	81.00	18,948	80.30	+0.70(+0.87%)
2026/03/24	8,975	154	80.20	200	2	80.80	9,175	79.80	+1.00(+1.25%)
2026/03/23	12,940	286	80.50	200	6	80.50	13,140	80.30	+0.20(+0.25%)
2026/03/20	14,732	271	80.50	185	6	80.90	14,917	80.80	+0.10(+0.12%)
2026/03/19	55,365	844	81.00	1,015	14	81.60	56,380	80.70	+0.90(+1.12%)
2026/03/18	8,771	134	85.00	1,479	16	85.30	10,250	85.30	+0.00(+0.00%)
2026/03/17	26,321	503	83.40	220	9	83.40	26,541	83.40	+0.00(+0.00%)
2026/03/16	18,243	293	84.30	545	7	84.10	18,788	84.20	-0.10(-0.12%)
2026/03/13	13,190	207	86.00	182	2	86.00	13,372	85.80	+0.20(+0.23%)
2026/03/12	31,741	503	85.80	929	18	85.80	32,670	86.00	-0.20(-0.23%)
2026/03/11	8,467	165	87.10	210	3	87.50	8,677	87.20	+0.30(+0.34%)
2026/03/10	22,378	382	85.90	13	2	86.50	22,391	85.90	+0.60(+0.70%)
2026/03/09	29,769	430	86.40	57	6	86.50	29,826	86.50	+0.00(+0.00%)
2026/03/06	27,133	418	90.60	1,558	7	91.00	28,691	90.10	+0.90(+1.00%)
2026/03/05	22,459	282	90.80	398	2	91.40	22,857	90.60	+0.80(+0.88%)
2026/03/04	29,167	415	91.10	100	2	91.10	29,267	90.70	+0.40(+0.44%)
2026/03/03	12,898	167	93.70	11	1	93.90	12,909	93.40	+0.50(+0.54%)
2026/03/02	11,788	141	94.50	200	6	94.80	11,988	94.70	+0.10(+0.11%)
2026/02/26	14,981	198	94.40	445	13	94.20	15,426	94.20	+0.00(+0.00%)
2026/02/25	10,461	132	95.10	50	2	95.10	10,511	94.80	+0.30(+0.32%)
2026/02/24	16,762	464	94.20	205	6	94.30	16,967	93.90	+0.40(+0.43%)
2026/02/23	12,198	184	95.50	223	7	95.50	12,421	95.40	+0.10(+0.10%)
2026/02/11	28,456	408	92.30	32	3	92.50	28,488	92.40	+0.10(+0.11%)
2026/02/10	8,501	131	94.00	325	12	94.00	8,826	94.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。