依依零股資訊：9802 鈺齊-KY

依依零股資訊：9802 鈺齊-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,114	156	72.70	220	3	72.70	8,334	72.30	+0.40(+0.55%)
2026/07/07	6,730	254	73.70	0	0		6,730	73.60	()
2026/07/06	6,402	85	74.70	60	2	74.80	6,462	74.80	+0.00(+0.00%)
2026/07/03	5,828	98	74.40	80	4	74.20	5,908	74.40	-0.20(-0.27%)
2026/07/02	6,792	96	72.90	50	3	72.80	6,842	72.80	+0.00(+0.00%)
2026/07/01	7,419	105	72.70	152	4	72.60	7,571	72.40	+0.20(+0.28%)
2026/06/30	11,998	205	73.20	2	1	73.30	12,000	72.70	+0.60(+0.83%)
2026/06/29	7,098	96	72.90	0	0		7,098	73.60	()
2026/06/26	24,174	385	72.60	60	3	72.80	24,234	72.50	+0.30(+0.41%)
2026/06/25	5,997	91	74.70	88	5	74.60	6,085	74.50	+0.10(+0.13%)
2026/06/24	4,968	100	75.00	110	4	75.00	5,078	74.90	+0.10(+0.13%)
2026/06/23	10,014	171	75.10	10	1	75.20	10,024	74.60	+0.60(+0.80%)
2026/06/22	13,837	215	76.20	50	4	76.00	13,887	75.80	+0.20(+0.26%)
2026/06/18	10,596	186	77.30	70	11	77.30	10,666	77.20	+0.10(+0.13%)
2026/06/17	5,981	72	78.00	22	2	77.70	6,003	77.60	+0.10(+0.13%)
2026/06/16	12,348	206	77.60	111	3	78.70	12,459	77.70	+1.00(+1.29%)
2026/06/15	15,917	234	78.00	510	2	79.00	16,427	78.00	+1.00(+1.28%)
2026/06/12	9,304	113	79.00	341	4	79.20	9,645	79.20	+0.00(+0.00%)
2026/06/11	8,282	179	79.20	60	3	80.00	8,342	79.00	+1.00(+1.27%)
2026/06/10	15,346	217	80.70	222	8	81.80	15,568	80.90	+0.90(+1.11%)
2026/06/09	12,743	184	81.10	880	10	81.00	13,623	81.00	+0.00(+0.00%)
2026/06/08	10,385	143	78.30	90	5	77.60	10,475	77.70	-0.10(-0.13%)
2026/06/05	16,501	506	79.00	0	0		16,501	79.00	()
2026/06/04	14,146	185	80.50	513	7	81.30	14,659	80.40	+0.90(+1.12%)
2026/06/03	13,756	219	79.90	200	4	79.90	13,956	79.70	+0.20(+0.25%)
2026/06/02	24,667	684	80.30	389	8	80.90	25,056	80.50	+0.40(+0.50%)
2026/06/01	17,273	233	77.70	228	5	77.70	17,501	77.70	+0.00(+0.00%)
2026/05/29	8,169	121	73.50	1,015	11	73.40	9,184	73.60	-0.20(-0.27%)
2026/05/28	8,975	124	73.50	562	5	73.50	9,537	73.50	+0.00(+0.00%)
2026/05/27	12,761	263	73.90	350	4	73.80	13,111	73.40	+0.40(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。