| 依依零股資訊：9802 鈺齊-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,976 | 307 | 108.50 | 0 | 0 | 4,976 | 108.50 | () | |||
| 2025/08/20 | 11,196 | 161 | 107.50 | 176 | 5 | 108.00 | 11,372 | 107.50 | +0.50(+0.47%) | ||
| 2025/08/19 | 9,186 | 240 | 109.50 | 123 | 3 | 109.00 | 9,309 | 109.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 19,384 | 384 | 111.00 | 253 | 6 | 111.00 | 19,637 | 110.50 | +0.50(+0.45%) | ||
| 2025/08/15 | 21,084 | 2,083 | 115.00 | 474 | 4 | 115.00 | 21,558 | 114.50 | +0.50(+0.44%) | ||
| 2025/08/14 | 32,347 | 997 | 114.50 | 570 | 8 | 114.50 | 32,917 | 114.00 | +0.50(+0.44%) | ||
| 2025/08/13 | 14,625 | 924 | 110.50 | 82 | 6 | 110.50 | 14,707 | 109.50 | +1.00(+0.91%) | ||
| 2025/08/12 | 17,286 | 306 | 108.50 | 30 | 3 | 109.00 | 17,316 | 108.50 | +0.50(+0.46%) | ||
| 2025/08/11 | 5,828 | 248 | 107.50 | 71 | 4 | 107.50 | 5,899 | 107.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 3,930 | 70 | 108.00 | 40 | 2 | 107.00 | 3,970 | 107.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 7,122 | 617 | 107.00 | 5 | 1 | 107.50 | 7,127 | 106.50 | +1.00(+0.94%) | ||
| 2025/08/06 | 10,499 | 273 | 108.00 | 516 | 8 | 108.00 | 11,015 | 107.50 | +0.50(+0.47%) | ||
| 2025/08/05 | 4,066 | 67 | 106.50 | 0 | 0 | 4,066 | 106.50 | () | |||
| 2025/08/04 | 7,625 | 115 | 106.00 | 304 | 2 | 106.00 | 7,929 | 105.50 | +0.50(+0.47%) | ||
| 2025/08/01 | 5,339 | 88 | 103.50 | 69 | 5 | 104.00 | 5,408 | 103.50 | +0.50(+0.48%) | ||
| 2025/07/31 | 7,311 | 145 | 103.00 | 3 | 2 | 104.00 | 7,314 | 102.50 | +1.50(+1.46%) | ||
| 2025/07/30 | 10,134 | 159 | 102.50 | 20 | 2 | 104.00 | 10,154 | 103.00 | +1.00(+0.97%) | ||
| 2025/07/29 | 49,662 | 723 | 102.00 | 20 | 2 | 111.00 | 49,682 | 100.50 | +10.50(+10.45%) | ||
| 2025/07/28 | 16,976 | 236 | 107.00 | 157 | 5 | 106.50 | 17,133 | 105.50 | +1.00(+0.95%) | ||
| 2025/07/25 | 3,495 | 55 | 108.00 | 50 | 2 | 110.00 | 3,545 | 109.00 | +1.00(+0.92%) | ||
| 2025/07/24 | 7,098 | 217 | 108.50 | 470 | 4 | 109.00 | 7,568 | 108.00 | +1.00(+0.93%) | ||
| 2025/07/23 | 14,793 | 202 | 111.00 | 55 | 4 | 111.50 | 14,848 | 111.00 | +0.50(+0.45%) | ||
| 2025/07/22 | 12,964 | 178 | 106.00 | 385 | 9 | 106.00 | 13,349 | 105.50 | +0.50(+0.47%) | ||
| 2025/07/21 | 8,420 | 119 | 108.50 | 148 | 6 | 108.00 | 8,568 | 107.50 | +0.50(+0.47%) | ||
| 2025/07/18 | 8,621 | 124 | 108.00 | 39 | 3 | 107.00 | 8,660 | 106.50 | +0.50(+0.47%) | ||
| 2025/07/17 | 8,679 | 153 | 109.00 | 231 | 5 | 108.00 | 8,910 | 107.50 | +0.50(+0.47%) | ||
| 2025/07/16 | 8,848 | 152 | 106.00 | 5 | 1 | 106.50 | 8,853 | 105.50 | +1.00(+0.95%) | ||
| 2025/07/15 | 14,266 | 200 | 106.50 | 2 | 2 | 107.50 | 14,268 | 106.50 | +1.00(+0.94%) | ||
| 2025/07/14 | 10,087 | 210 | 107.50 | 263 | 8 | 107.50 | 10,350 | 107.00 | +0.50(+0.47%) | ||
| 2025/07/11 | 11,217 | 144 | 109.50 | 22 | 2 | 110.00 | 11,239 | 110.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：9802 鈺齊-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言