依依零股資訊：9136 巨騰-DR

依依零股資訊：9136 巨騰-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,014	18	11.00	0	0		2,014	10.70	()
2026/05/20	554	12	11.20	48	3	10.90	602	11.00	-0.10(-0.91%)
2026/05/19	4,137	60	11.70	1	1	11.70	4,138	11.70	+0.00(+0.00%)
2026/05/18	0	0		0	0		0		()
2026/05/15	0	0		0	0		0		()
2026/05/14	0	0		0	0		0		()
2026/05/13	0	0		0	0		0		()
2026/05/12	0	0		0	0		0		()
2026/05/11	0	0		0	0		0		()
2026/05/08	0	0		0	0		0		()
2026/05/07	0	0		0	0		0		()
2026/05/06	0	0		0	0		0		()
2026/05/05	0	0		0	0		0		()
2026/05/04	0	0		0	0		0		()
2026/04/30	0	0		0	0		0		()
2026/04/29	0	0		0	0		0		()
2026/04/28	0	0		0	0		0		()
2026/04/27	0	0		0	0		0		()
2026/04/24	0	0		0	0		0		()
2026/04/23	0	0		0	0		0		()
2026/04/22	6,025	598	12.15	0	0		6,025	12.15	()
2026/04/21	3,861	47	11.40	0	0		3,861	11.05	()
2026/04/20	3,689	55	10.60	94	2	10.85	3,783	10.70	+0.15(+1.40%)
2026/04/17	1,547	82	10.05	500	3	10.15	2,047	10.15	+0.00(+0.00%)
2026/04/16	403	7	9.58	10	1	9.49	413	9.46	+0.03(+0.32%)
2026/04/15	2,259	16	9.31	0	0		2,259	9.45	()
2026/04/14	564	12	9.50	0	0		564	9.24	()
2026/04/13	188	7	9.13	0	0		188	8.99	()
2026/04/10	1,228	12	8.45	0	0		1,228	8.59	()
2026/04/09	683	21	9.00	60	1	9.55	743	8.70	+0.85(+9.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。