依依零股資訊:9136 巨騰-DR | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 12 | 2 | 8.00 | 0 | 0 | 12 | 8.03 | () | |||
2025/04/01 | 81 | 3 | 7.90 | 0 | 0 | 81 | 7.90 | () | |||
2025/03/31 | 900 | 3 | 7.62 | 0 | 0 | 900 | 7.74 | () | |||
2025/03/28 | 508 | 12 | 7.95 | 0 | 0 | 508 | 8.00 | () | |||
2025/03/27 | 428 | 16 | 8.00 | 0 | 0 | 428 | 8.01 | () | |||
2025/03/26 | 387 | 14 | 8.12 | 400 | 1 | 8.10 | 787 | 8.07 | +0.03(+0.37%) | ||
2025/03/25 | 1,200 | 5 | 8.00 | 0 | 0 | 1,200 | 8.13 | () | |||
2025/03/24 | 240 | 4 | 8.05 | 0 | 0 | 240 | 8.10 | () | |||
2025/03/21 | 390 | 12 | 8.13 | 0 | 0 | 390 | 8.12 | () | |||
2025/03/20 | 684 | 4 | 8.01 | 0 | 0 | 684 | 8.13 | () | |||
2025/03/19 | 2,139 | 11 | 8.04 | 44 | 1 | 7.92 | 2,183 | 8.01 | -0.09(-1.12%) | ||
2025/03/18 | 70 | 1 | 7.46 | 0 | 0 | 70 | 8.20 | () | |||
2025/03/17 | 789 | 13 | 8.12 | 0 | 0 | 789 | 8.14 | () | |||
2025/03/14 | 1,182 | 15 | 8.15 | 0 | 0 | 1,182 | 8.12 | () | |||
2025/03/13 | 5,221 | 35 | 8.01 | 20 | 1 | 8.10 | 5,241 | 8.12 | -0.02(-0.25%) | ||
2025/03/12 | 878 | 12 | 7.59 | 0 | 0 | 878 | 7.56 | () | |||
2025/03/11 | 700 | 6 | 7.57 | 0 | 0 | 700 | 7.58 | () | |||
2025/03/10 | 1,152 | 3 | 7.70 | 0 | 0 | 1,152 | 7.65 | () | |||
2025/03/07 | 683 | 9 | 7.56 | 0 | 0 | 683 | 7.68 | () | |||
2025/03/06 | 808 | 6 | 7.55 | 0 | 0 | 808 | 7.68 | () | |||
2025/03/05 | 400 | 1 | 7.70 | 0 | 0 | 400 | 7.69 | () | |||
2025/03/04 | 150 | 6 | 7.63 | 0 | 0 | 150 | 7.65 | () | |||
2025/03/03 | 204 | 9 | 7.59 | 0 | 0 | 204 | 7.66 | () | |||
2025/02/27 | 1,592 | 33 | 7.82 | 158 | 2 | 7.76 | 1,750 | 7.73 | +0.03(+0.39%) | ||
2025/02/26 | 2,229 | 25 | 7.92 | 0 | 0 | 2,229 | 7.84 | () | |||
2025/02/25 | 583 | 19 | 7.80 | 0 | 0 | 583 | 7.77 | () | |||
2025/02/24 | 1,175 | 43 | 7.44 | 0 | 0 | 1,175 | 7.73 | () | |||
2025/02/21 | 2,398 | 35 | 7.89 | 0 | 0 | 2,398 | 7.91 | () | |||
2025/02/20 | 316 | 11 | 8.01 | 0 | 0 | 316 | 8.14 | () | |||
2025/02/19 | 1,215 | 20 | 8.15 | 0 | 0 | 1,215 | 8.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:9136 巨騰-DR
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言