依依零股資訊：9136 巨騰-DR

依依零股資訊：9136 巨騰-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12	3	11.75	0	0		12	11.70	()
2026/08/27	1,305	6	12.00	100	2	11.90	1,405	11.80	+0.10(+0.85%)
2026/08/26	1,415	10	11.00	0	0		1,415	11.00	()
2026/08/25	50	2	10.90	0	0		50	10.95	()
2026/08/24	1,060	11	11.05	0	0		1,060	11.35	()
2026/08/21	200	3	11.10	0	0		200	11.25	()
2026/08/20	2,415	14	10.85	0	0		2,415	11.15	()
2026/08/19	380	2	11.90	0	0		380	12.00	()
2026/08/18	2,337	6	11.75	389	3	11.90	2,726	12.00	-0.10(-0.83%)
2026/08/17	1,254	7	11.70	0	0		1,254	11.65	()
2026/08/14	0	0		0	0		0	11.50	()
2026/08/13	2,351	14	11.35	84	3	11.50	2,435	11.55	-0.05(-0.43%)
2026/08/12	1,733	8	11.30	0	0		1,733	11.40	()
2026/08/11	650	3	11.35	0	0		650	11.40	()
2026/08/10	100	1	11.35	0	0		100	11.35	()
2026/08/07	1	1	11.15	0	0		1	11.35	()
2026/08/06	0	0		0	0		0	11.35	()
2026/08/05	92	1	11.65	9	1	11.50	101	11.35	+0.15(+1.32%)
2026/08/04	1,306	44	11.65	0	0		1,306	11.50	()
2026/08/03	910	3	11.60	0	0		910	11.30	()
2026/07/31	410	3	11.00	0	0		410	10.90	()
2026/07/30	124	2	10.80	0	0		124	10.70	()
2026/07/29	1,238	30	10.80	0	0		1,238	10.80	()
2026/07/28	2,265	43	11.90	0	0		2,265	11.85	()
2026/07/27	1,467	346	12.15	0	0		1,467	11.90	()
2026/07/24	1,100	4	11.00	291	1	11.00	1,391	11.10	-0.10(-0.90%)
2026/07/23	269	3	11.40	0	0		269	10.95	()
2026/07/22	177	4	11.40	109	3	11.45	286	11.10	+0.35(+3.15%)
2026/07/21	756	14	11.40	9	1	11.55	765	11.55	+0.00(+0.00%)
2026/07/20	767	10	11.60	0	0		767	11.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。