依依零股資訊：9136 巨騰-DR

依依零股資訊：9136 巨騰-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	271	10	8.65	0	0		271	8.70	()
2026/04/01	509	3	8.54	1	1	8.70	510	8.70	+0.00(+0.00%)
2026/03/31	89	4	8.02	0	0		89	8.46	()
2026/03/30	2,102	37	8.88	0	0		2,102	8.88	()
2026/03/27	2,569	73	9.86	10	1	9.86	2,579	9.86	+0.00(+0.00%)
2026/03/26	2,959	26	11.10	757	2	11.35	3,716	10.95	+0.40(+3.65%)
2026/03/25	1,534	39	10.90	1,616	6	11.70	3,150	11.05	+0.65(+5.88%)
2026/03/24	1,779	37	11.05	0	0		1,779	11.05	()
2026/03/23	5,512	58	10.95	200	2	11.00	5,712	10.95	+0.05(+0.46%)
2026/03/20	6,454	192	10.90	50	1	10.90	6,504	10.90	+0.00(+0.00%)
2026/03/19	1,554	26	10.00	0	0		1,554	10.05	()
2026/03/18	1,931	65	9.83	395	2	9.80	2,326	9.79	+0.01(+0.10%)
2026/03/17	647	6	9.49	1,004	4	9.67	1,651	9.56	+0.11(+1.15%)
2026/03/16	560	7	9.28	0	0		560	9.23	()
2026/03/13	4,115	54	9.26	0	0		4,115	9.21	()
2026/03/12	3,506	127	9.05	0	0		3,506	9.45	()
2026/03/11	7,311	246	9.00	422	4	8.98	7,733	8.88	+0.10(+1.13%)
2026/03/10	13,106	213	9.00	510	2	9.25	13,616	9.25	+0.00(+0.00%)
2026/03/09	661	13	8.48	0	0		661	8.41	()
2026/03/06	220	4	8.10	0	0		220	8.19	()
2026/03/05	154	4	8.04	0	0		154	8.19	()
2026/03/04	563	23	8.40	0	0		563	7.94	()
2026/03/03	556	66	7.94	8	2	7.94	564	7.94	+0.00(+0.00%)
2026/03/02	2	2	8.14	0	0		2	7.30	()
2026/02/26	330	1	6.76	0	0		330	7.43	()
2026/02/25	50	2	7.52	0	0		50	7.51	()
2026/02/24	0	0		0	0		0	7.52	()
2026/02/23	1	1	8.33	0	0		1	7.52	()
2026/02/11	2	1	7.56	0	0		2	7.63	()
2026/02/10	1,026	19	7.46	0	0		1,026	7.56	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。