依依零股資訊:9136 巨騰-DR | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 322 | 2 | 6.34 | 0 | 0 | 322 | 6.29 | () | |||
2025/08/20 | 500 | 1 | 6.20 | 0 | 0 | 500 | 6.30 | () | |||
2025/08/19 | 1,600 | 4 | 6.33 | 0 | 0 | 1,600 | 6.34 | () | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 6.45 | () | ||||
2025/08/15 | 634 | 3 | 6.18 | 0 | 0 | 634 | 6.28 | () | |||
2025/08/14 | 326 | 4 | 6.21 | 0 | 0 | 326 | 6.12 | () | |||
2025/08/13 | 100 | 3 | 6.16 | 0 | 0 | 100 | 6.15 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 6.16 | () | ||||
2025/08/11 | 100 | 4 | 6.14 | 0 | 0 | 100 | 6.15 | () | |||
2025/08/08 | 150 | 2 | 6.11 | 0 | 0 | 150 | 6.16 | () | |||
2025/08/07 | 126 | 4 | 6.12 | 0 | 0 | 126 | 6.04 | () | |||
2025/08/06 | 950 | 4 | 6.17 | 0 | 0 | 950 | 6.10 | () | |||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 6.17 | () | ||||
2025/08/04 | 100 | 1 | 6.13 | 0 | 0 | 100 | 6.15 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 6.13 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 6.13 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 6.14 | () | ||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 6.12 | () | ||||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 6.09 | () | ||||
2025/07/25 | 2,700 | 7 | 6.48 | 0 | 0 | 2,700 | 6.14 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 6.08 | () | ||||
2025/07/23 | 63 | 2 | 6.13 | 0 | 0 | 63 | 6.16 | () | |||
2025/07/22 | 100 | 1 | 6.16 | 0 | 0 | 100 | 6.12 | () | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 6.18 | () | ||||
2025/07/18 | 300 | 1 | 6.18 | 0 | 0 | 300 | 6.21 | () | |||
2025/07/17 | 48 | 1 | 6.20 | 0 | 0 | 48 | 6.20 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 6.19 | () | ||||
2025/07/15 | 999 | 12 | 6.65 | 0 | 0 | 999 | 6.20 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 6.20 | () | ||||
2025/07/11 | 1,300 | 7 | 6.13 | 0 | 0 | 1,300 | 6.17 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:9136 巨騰-DR
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言