依依零股資訊：9136 巨騰-DR

依依零股資訊：9136 巨騰-DR
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,726	16	12.65	0	0		1,726	12.55	()
2026/07/07	2,192	25	13.05	0	0		2,192	12.85	()
2026/07/06	742	8	13.40	7	1	13.60	749	13.45	+0.15(+1.12%)
2026/07/03	2,456	25	13.50	0	0		2,456	13.60	()
2026/07/02	2,734	96	13.55	76	1	13.65	2,810	13.65	+0.00(+0.00%)
2026/07/01	1,394	28	13.90	23	3	14.00	1,417	14.00	+0.00(+0.00%)
2026/06/30	2,655	13	14.20	0	0		2,655	14.10	()
2026/06/29	2,426	22	13.85	0	0		2,426	14.10	()
2026/06/26	2,457	125	14.50	60	2	14.50	2,517	14.65	-0.15(-1.02%)
2026/06/25	1,615	10	15.65	0	0		1,615	15.90	()
2026/06/24	2,752	21	15.70	611	1	15.80	3,363	15.90	-0.10(-0.63%)
2026/06/23	4,918	175	16.15	0	0		4,918	16.25	()
2026/06/22	3,013	92	15.95	0	0		3,013	15.95	()
2026/06/18	3,388	47	16.70	300	4	16.70	3,688	16.70	+0.00(+0.00%)
2026/06/17	2,001	35	16.40	0	0		2,001	16.65	()
2026/06/16	4,088	136	16.55	0	0		4,088	16.45	()
2026/06/15	10,776	71	16.75	258	2	16.90	11,034	16.65	+0.25(+1.50%)
2026/06/12	11,445	338	17.35	0	0		11,445	17.35	()
2026/06/11	2,640	27	15.85	0	0		2,640	15.80	()
2026/06/10	7,759	59	14.80	28	1	14.80	7,787	14.85	-0.05(-0.34%)
2026/06/09	18,161	151	16.00	0	0		18,161	16.20	()
2026/06/08	10,812	245	17.75	11	2	17.75	10,823	17.75	+0.00(+0.00%)
2026/06/05	15,786	104	16.50	0	0		15,786	16.15	()
2026/06/04	5,077	57	16.05	0	0		5,077	16.05	()
2026/06/03	3,626	36	14.60	0	0		3,626	14.60	()
2026/06/02	5,327	214	13.35	10	1	13.35	5,337	13.30	+0.05(+0.38%)
2026/06/01	2,012	132	12.15	400	1	12.15	2,412	12.15	+0.00(+0.00%)
2026/05/29	201	2	11.60	0	0		201	11.10	()
2026/05/28	546	12	10.95	0	0		546	11.15	()
2026/05/27	0	0		0	0		0	11.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。