依依零股資訊：9905 大華

依依零股資訊：9905 大華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	681	10	21.05	0	0		681	21.05	()
2026/04/01	1,504	24	21.25	0	0		1,504	21.30	()
2026/03/31	1,164	26	20.90	0	0		1,164	21.00	()
2026/03/30	1,063	24	21.00	0	0		1,063	21.40	()
2026/03/27	557	12	20.80	0	0		557	20.80	()
2026/03/26	1,269	21	20.90	90	2	20.70	1,359	20.85	-0.15(-0.72%)
2026/03/25	128	9	20.85	0	0		128	20.90	()
2026/03/24	1,024	13	20.70	0	0		1,024	20.65	()
2026/03/23	273	13	21.00	1	1	20.65	274	20.80	-0.15(-0.72%)
2026/03/20	607	22	21.20	1	1	21.00	608	21.00	+0.00(+0.00%)
2026/03/19	613	18	21.05	0	0		613	21.00	()
2026/03/18	1,171	19	21.40	143	1	21.40	1,314	21.35	+0.05(+0.23%)
2026/03/17	2,573	31	21.35	5	2	21.50	2,578	21.40	+0.10(+0.47%)
2026/03/16	2,517	41	21.50	147	1	21.55	2,664	21.70	-0.15(-0.69%)
2026/03/13	7,342	52	21.50	295	17	21.50	7,637	21.65	-0.15(-0.69%)
2026/03/12	714	9	20.50	0	0		714	20.50	()
2026/03/11	500	6	20.55	0	0		500	20.50	()
2026/03/10	345	8	20.50	0	0		345	20.55	()
2026/03/09	903	15	20.50	0	0		903	20.45	()
2026/03/06	67	4	20.55	0	0		67	20.70	()
2026/03/05	1,947	23	20.50	6	2	20.75	1,953	20.65	+0.10(+0.48%)
2026/03/04	1,105	26	20.55	424	2	20.30	1,529	20.45	-0.15(-0.73%)
2026/03/03	1,583	32	20.65	520	3	20.50	2,103	20.70	-0.20(-0.97%)
2026/03/02	1,302	27	20.80	331	3	20.75	1,633	20.75	+0.00(+0.00%)
2026/02/26	2,501	70	20.75	35	3	20.75	2,536	20.75	+0.00(+0.00%)
2026/02/25	1,939	63	20.65	114	2	20.60	2,053	20.60	+0.00(+0.00%)
2026/02/24	1,870	30	20.55	0	0		1,870	20.45	()
2026/02/23	2,205	34	20.35	0	0		2,205	20.40	()
2026/02/11	831	22	20.25	50	2	20.25	881	20.25	+0.00(+0.00%)
2026/02/10	1,641	17	20.25	1	1	20.20	1,642	20.25	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。