依依零股資訊:9905 大華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 890 | 28 | 24.80 | 201 | 2 | 24.50 | 1,091 | 24.50 | +0.00(+0.00%) | ||
2024/05/16 | 624 | 19 | 24.55 | 200 | 3 | 24.45 | 824 | 24.55 | -0.10(-0.41%) | ||
2024/05/15 | 1,258 | 26 | 24.50 | 537 | 4 | 24.30 | 1,795 | 24.50 | -0.20(-0.82%) | ||
2024/05/14 | 784 | 16 | 24.40 | 5 | 2 | 24.50 | 789 | 24.45 | +0.05(+0.20%) | ||
2024/05/13 | 1,055 | 30 | 24.45 | 95 | 4 | 24.45 | 1,150 | 24.45 | +0.00(+0.00%) | ||
2024/05/10 | 1,124 | 70 | 24.25 | 130 | 2 | 24.20 | 1,254 | 24.35 | -0.15(-0.62%) | ||
2024/05/09 | 1,958 | 51 | 24.35 | 0 | 0 | 1,958 | 24.45 | () | |||
2024/05/08 | 1,206 | 17 | 24.40 | 51 | 3 | 24.45 | 1,257 | 24.45 | +0.00(+0.00%) | ||
2024/05/07 | 1,677 | 23 | 24.40 | 50 | 1 | 24.40 | 1,727 | 24.45 | -0.05(-0.20%) | ||
2024/05/06 | 1,956 | 21 | 24.40 | 513 | 4 | 24.45 | 2,469 | 24.45 | +0.00(+0.00%) | ||
2024/05/03 | 2,864 | 35 | 24.40 | 10 | 1 | 24.10 | 2,874 | 24.25 | -0.15(-0.62%) | ||
2024/05/02 | 1,264 | 18 | 24.05 | 763 | 3 | 23.90 | 2,027 | 24.05 | -0.15(-0.62%) | ||
2024/04/30 | 1,002 | 12 | 24.00 | 0 | 0 | 1,002 | 24.00 | () | |||
2024/04/29 | 1,171 | 15 | 24.10 | 304 | 5 | 24.00 | 1,475 | 24.00 | +0.00(+0.00%) | ||
2024/04/26 | 490 | 8 | 23.95 | 10 | 1 | 24.00 | 500 | 24.00 | +0.00(+0.00%) | ||
2024/04/25 | 1,334 | 9 | 23.95 | 0 | 0 | 1,334 | 24.00 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 23.95 | () | ||||
2024/04/23 | 634 | 9 | 23.90 | 0 | 0 | 634 | 23.90 | () | |||
2024/04/22 | 185 | 4 | 24.00 | 0 | 0 | 185 | 23.85 | () | |||
2024/04/19 | 719 | 8 | 23.90 | 0 | 0 | 719 | 23.80 | () | |||
2024/04/18 | 2,163 | 31 | 23.85 | 100 | 1 | 23.90 | 2,263 | 23.85 | +0.05(+0.21%) | ||
2024/04/17 | 531 | 8 | 23.90 | 568 | 2 | 23.80 | 1,099 | 23.80 | +0.00(+0.00%) | ||
2024/04/16 | 1,950 | 22 | 23.85 | 390 | 6 | 23.65 | 2,340 | 23.75 | -0.10(-0.42%) | ||
2024/04/15 | 1,338 | 21 | 24.10 | 0 | 0 | 1,338 | 23.90 | () | |||
2024/04/12 | 545 | 11 | 23.90 | 0 | 0 | 545 | 23.90 | () | |||
2024/04/11 | 546 | 10 | 24.00 | 0 | 0 | 546 | 23.90 | () | |||
2024/04/10 | 914 | 14 | 24.10 | 5 | 1 | 24.05 | 919 | 24.00 | +0.05(+0.21%) | ||
2024/04/09 | 1,225 | 14 | 24.10 | 0 | 0 | 1,225 | 24.00 | () | |||
2024/04/08 | 730 | 12 | 24.00 | 172 | 2 | 23.95 | 902 | 23.95 | +0.00(+0.00%) | ||
2024/04/03 | 896 | 14 | 24.00 | 0 | 0 | 896 | 23.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:9905 大華
訂閱:
張貼留言 (Atom)
好網
回覆刪除