| 依依零股資訊：2230 泰茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 6,420 | 129 | 107.00 | 520 | 10 | 107.50 | 6,940 | 108.00 | -0.50(-0.46%) | ||
| 2025/03/31 | 10,038 | 246 | 108.50 | 127 | 5 | 108.50 | 10,165 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/28 | 11,594 | 147 | 119.50 | 27 | 4 | 119.00 | 11,621 | 119.50 | -0.50(-0.42%) | ||
| 2025/03/27 | 3,922 | 459 | 121.50 | 17 | 3 | 121.50 | 3,939 | 121.00 | +0.50(+0.41%) | ||
| 2025/03/26 | 1,301 | 17 | 124.50 | 26 | 4 | 124.00 | 1,327 | 124.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,810 | 152 | 123.50 | 18 | 4 | 124.50 | 2,828 | 124.00 | +0.50(+0.40%) | ||
| 2025/03/24 | 3,246 | 351 | 122.50 | 362 | 8 | 122.50 | 3,608 | 122.00 | +0.50(+0.41%) | ||
| 2025/03/21 | 1,774 | 54 | 125.50 | 40 | 3 | 125.00 | 1,814 | 125.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,764 | 28 | 125.50 | 72 | 5 | 125.50 | 1,836 | 125.00 | +0.50(+0.40%) | ||
| 2025/03/19 | 2,931 | 62 | 125.00 | 168 | 5 | 125.00 | 3,099 | 125.50 | -0.50(-0.40%) | ||
| 2025/03/18 | 4,903 | 102 | 126.50 | 101 | 3 | 129.50 | 5,004 | 127.00 | +2.50(+1.97%) | ||
| 2025/03/17 | 2,899 | 63 | 125.50 | 161 | 6 | 126.00 | 3,060 | 125.50 | +0.50(+0.40%) | ||
| 2025/03/14 | 3,000 | 144 | 125.00 | 25 | 5 | 123.00 | 3,025 | 124.00 | -1.00(-0.81%) | ||
| 2025/03/13 | 6,970 | 112 | 122.00 | 60 | 5 | 123.00 | 7,030 | 122.00 | +1.00(+0.82%) | ||
| 2025/03/12 | 6,859 | 121 | 124.00 | 475 | 12 | 124.00 | 7,334 | 124.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 4,320 | 114 | 121.00 | 58 | 4 | 120.50 | 4,378 | 120.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 7,610 | 230 | 120.00 | 41 | 6 | 120.00 | 7,651 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 6,920 | 183 | 118.50 | 210 | 6 | 117.00 | 7,130 | 116.50 | +0.50(+0.43%) | ||
| 2025/03/06 | 6,728 | 80 | 122.00 | 619 | 13 | 122.00 | 7,347 | 122.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 1,070 | 141 | 117.50 | 190 | 3 | 117.50 | 1,260 | 117.00 | +0.50(+0.43%) | ||
| 2025/03/04 | 2,090 | 179 | 117.00 | 11 | 3 | 116.50 | 2,101 | 116.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 2,875 | 149 | 114.50 | 120 | 8 | 115.50 | 2,995 | 116.00 | -0.50(-0.43%) | ||
| 2025/02/27 | 7,902 | 275 | 115.50 | 216 | 5 | 116.00 | 8,118 | 115.00 | +1.00(+0.87%) | ||
| 2025/02/26 | 2,680 | 117 | 119.50 | 172 | 6 | 119.50 | 2,852 | 119.00 | +0.50(+0.42%) | ||
| 2025/02/25 | 1,424 | 37 | 119.00 | 10 | 2 | 119.00 | 1,434 | 118.50 | +0.50(+0.42%) | ||
| 2025/02/24 | 5,190 | 77 | 119.50 | 20 | 1 | 121.50 | 5,210 | 119.00 | +2.50(+2.10%) | ||
| 2025/02/21 | 2,852 | 58 | 120.50 | 21 | 3 | 123.50 | 2,873 | 121.50 | +2.00(+1.65%) | ||
| 2025/02/20 | 8,074 | 436 | 120.00 | 121 | 7 | 121.00 | 8,195 | 120.00 | +1.00(+0.83%) | ||
| 2025/02/19 | 7,766 | 1,012 | 122.50 | 193 | 11 | 122.50 | 7,959 | 122.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 6,577 | 755 | 126.00 | 120 | 6 | 125.50 | 6,697 | 125.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2230 泰茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言