依依零股資訊：2230 泰茂

依依零股資訊：2230 泰茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,827	31	23.15	0	0		1,827	23.00	()
2026/08/27	1,511	44	23.65	201	5	23.45	1,712	23.45	+0.00(+0.00%)
2026/08/26	1,498	41	24.40	1	1	24.40	1,499	24.15	+0.25(+1.04%)
2026/08/25	1,641	46	25.05	30	3	24.95	1,671	24.20	+0.75(+3.10%)
2026/08/24	1,262	33	23.45	119	4	22.90	1,381	23.00	-0.10(-0.43%)
2026/08/21	991	59	23.70	681	13	23.00	1,672	23.00	+0.00(+0.00%)
2026/08/20	1,006	31	24.20	0	0		1,006	24.15	()
2026/08/19	691	28	24.85	0	0		691	24.30	()
2026/08/18	2,965	52	24.40	0	0		2,965	24.45	()
2026/08/17	917	51	24.80	2	2	24.95	919	24.80	+0.15(+0.60%)
2026/08/14	1,781	49	25.95	0	0		1,781	24.95	()
2026/08/13	4,499	64	25.90	107	2	25.50	4,606	25.50	+0.00(+0.00%)
2026/08/12	2,071	97	26.10	551	4	26.10	2,622	26.00	+0.10(+0.38%)
2026/08/11	2,210	72	27.40	800	4	27.00	3,010	27.20	-0.20(-0.74%)
2026/08/10	3,539	93	27.15	302	3	27.15	3,841	27.10	+0.05(+0.18%)
2026/08/07	4,367	90	26.40	366	1	26.30	4,733	26.50	-0.20(-0.75%)
2026/08/06	6,537	119	26.10	400	4	26.20	6,937	26.35	-0.15(-0.57%)
2026/08/05	1,911	77	24.55	0	0		1,911	24.60	()
2026/08/04	3,835	105	24.60	4	4	25.40	3,839	24.25	+1.15(+4.74%)
2026/08/03	4,101	224	23.95	42	4	23.80	4,143	23.25	+0.55(+2.37%)
2026/07/31	3,398	62	22.65	0	0		3,398	22.35	()
2026/07/30	1,527	79	21.75	20	1	21.70	1,547	21.75	-0.05(-0.23%)
2026/07/29	1,977	127	22.00	2	2	21.60	1,979	21.10	+0.50(+2.37%)
2026/07/28	1,612	95	21.90	0	0		1,612	21.85	()
2026/07/27	593	64	22.50	4	4	22.50	597	22.55	-0.05(-0.22%)
2026/07/24	2,062	74	22.30	0	0		2,062	22.05	()
2026/07/23	2,224	44	22.20	400	4	22.10	2,624	22.30	-0.20(-0.90%)
2026/07/22	1,939	50	22.00	0	0		1,939	21.95	()
2026/07/21	1,040	39	22.30	54	5	22.20	1,094	22.00	+0.20(+0.91%)
2026/07/20	3,856	83	22.40	90	6	22.35	3,946	22.25	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。