依依零股資訊：2230 泰茂

依依零股資訊：2230 泰茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,029	31	22.15	0	0		1,029	22.10	()
2026/10/13	2,195	45	21.80	800	3	21.50	2,995	21.70	-0.20(-0.92%)
2026/10/12	3,169	86	21.95	141	3	21.90	3,310	21.80	+0.10(+0.46%)
2026/10/08	3,697	97	22.30	30	1	22.40	3,727	22.30	+0.10(+0.45%)
2026/10/07	3,233	55	21.85	70	2	21.75	3,303	21.75	+0.00(+0.00%)
2026/10/06	1,909	44	21.60	400	4	21.50	2,309	21.65	-0.15(-0.69%)
2026/10/05	1,527	67	22.00	400	3	21.70	1,927	21.80	-0.10(-0.46%)
2026/10/02	2,992	46	22.10	400	4	22.05	3,392	22.20	-0.15(-0.68%)
2026/10/01	2,468	42	21.85	7	1	21.60	2,475	21.50	+0.10(+0.47%)
2026/09/30	1,282	44	21.95	0	0		1,282	21.80	()
2026/09/29	1,172	70	21.85	0	0		1,172	21.75	()
2026/09/24	2,143	62	22.60	53	5	22.60	2,196	22.45	+0.15(+0.67%)
2026/09/23	190	27	21.35	0	0		190	21.25	()
2026/09/22	2,098	18	21.45	12	2	21.45	2,110	21.35	+0.10(+0.47%)
2026/09/21	2,185	65	22.50	200	7	21.05	2,385	21.05	+0.00(+0.00%)
2026/09/18	2,355	55	21.90	60	2	21.50	2,415	21.40	+0.10(+0.47%)
2026/09/17	808	54	21.50	0	0		808	21.95	()
2026/09/16	418	25	21.75	649	7	21.20	1,067	21.40	-0.20(-0.93%)
2026/09/15	1,457	109	23.00	351	8	21.00	1,808	21.10	-0.10(-0.47%)
2026/09/14	234	59	21.60	106	3	21.50	340	21.40	+0.10(+0.47%)
2026/09/11	1,171	102	21.75	178	7	21.60	1,349	21.80	-0.20(-0.92%)
2026/09/10	1,667	55	22.25	0	0		1,667	22.20	()
2026/09/09	2,121	53	22.30	1	1	22.30	2,122	22.15	+0.15(+0.68%)
2026/09/08	2,796	56	23.70	0	0		2,796	22.15	()
2026/09/07	1,438	64	22.65	100	2	22.20	1,538	22.45	-0.25(-1.11%)
2026/09/04	1,532	45	22.65	0	0		1,532	22.80	()
2026/09/03	1,732	59	22.45	200	7	22.10	1,932	22.00	+0.10(+0.45%)
2026/09/02	1,713	47	23.00	0	0		1,713	22.65	()
2026/09/01	2,406	37	22.55	200	5	22.10	2,606	22.10	+0.00(+0.00%)
2026/08/31	1,172	51	22.90	800	6	22.35	1,972	22.50	-0.15(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。