依依零股資訊：2230 泰茂

依依零股資訊：2230 泰茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,996	53	30.80	32	2	31.20	3,028	31.25	-0.05(-0.16%)
2026/04/01	4,585	41	31.50	170	2	31.90	4,755	31.90	+0.00(+0.00%)
2026/03/31	6,335	116	31.35	1	1	31.30	6,336	31.20	+0.10(+0.32%)
2026/03/30	4,969	56	32.45	800	3	32.15	5,769	32.30	-0.15(-0.46%)
2026/03/27	4,256	26	31.45	77	7	31.35	4,333	31.35	+0.00(+0.00%)
2026/03/26	6,310	92	31.65	200	5	31.50	6,510	31.50	+0.00(+0.00%)
2026/03/25	5,929	105	32.90	50	1	33.00	5,979	32.90	+0.10(+0.30%)
2026/03/24	7,651	83	32.30	412	5	32.10	8,063	32.30	-0.20(-0.62%)
2026/03/23	7,444	199	31.80	101	2	31.80	7,545	31.65	+0.15(+0.47%)
2026/03/20	15,320	161	32.95	137	7	32.90	15,457	32.80	+0.10(+0.30%)
2026/03/19	23,749	253	34.30	116	1	34.45	23,865	34.10	+0.35(+1.03%)
2026/03/18	3,217	52	36.20	0	0		3,217	36.30	()
2026/03/17	1,310	34	35.50	0	0		1,310	35.40	()
2026/03/16	1,410	28	36.85	30	2	36.90	1,440	37.00	-0.10(-0.27%)
2026/03/13	1,856	16	35.15	0	0		1,856	35.40	()
2026/03/12	3,039	31	34.50	0	0		3,039	34.80	()
2026/03/11	2,640	26	34.60	400	3	34.60	3,040	34.45	+0.15(+0.44%)
2026/03/10	3,644	57	34.95	800	10	33.00	4,444	34.20	-1.20(-3.51%)
2026/03/09	10,229	107	36.50	524	8	36.40	10,753	36.60	-0.20(-0.55%)
2026/03/06	6,478	70	33.40	1,524	8	33.40	8,002	33.40	+0.00(+0.00%)
2026/03/05	13,841	159	30.50	200	3	30.50	14,041	30.40	+0.10(+0.33%)
2026/03/04	12,194	167	30.65	220	4	30.65	12,414	30.65	+0.00(+0.00%)
2026/03/03	8,174	135	34.05	950	5	34.20	9,124	34.05	+0.15(+0.44%)
2026/03/02	8,235	113	38.00	1,036	13	37.50	9,271	37.80	-0.30(-0.79%)
2026/02/26	54,124	837	38.70	3,927	29	38.70	58,051	38.70	+0.00(+0.00%)
2026/02/25	39,682	569	43.05	1,650	23	43.00	41,332	43.00	+0.00(+0.00%)
2026/02/24	82,714	626	45.30	2,940	20	45.30	85,654	45.30	+0.00(+0.00%)
2026/02/23	9,636	140	50.30	513	3	50.30	10,149	50.30	+0.00(+0.00%)
2026/02/11	7,996	129	55.80	312	10	55.80	8,308	55.80	+0.00(+0.00%)
2026/02/10	7,809	116	62.00	181	3	62.00	7,990	62.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。