依依零股資訊：2230 泰茂

依依零股資訊：2230 泰茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,466	107	24.20	10	2	24.85	4,476	23.65	+1.20(+5.07%)
2026/07/07	2,285	77	25.15	5	4	25.00	2,290	24.90	+0.10(+0.40%)
2026/07/06	885	53	25.60	102	2	25.50	987	25.40	+0.10(+0.39%)
2026/07/03	2,358	54	25.65	186	2	25.50	2,544	25.55	-0.05(-0.20%)
2026/07/02	2,712	66	25.30	1	1	26.30	2,713	25.50	+0.80(+3.14%)
2026/07/01	1,933	62	24.80	3	3	25.65	1,936	24.70	+0.95(+3.85%)
2026/06/30	1,920	40	25.95	400	6	25.50	2,320	25.55	-0.05(-0.20%)
2026/06/29	2,332	53	25.30	90	3	25.15	2,422	25.30	-0.15(-0.59%)
2026/06/26	7,202	146	25.20	24	5	25.15	7,226	25.00	+0.15(+0.60%)
2026/06/25	561	73	26.35	347	6	26.05	908	26.05	+0.00(+0.00%)
2026/06/24	2,338	173	26.35	0	0		2,338	26.50	()
2026/06/23	2,044	91	26.10	2	1	26.30	2,046	26.20	+0.10(+0.38%)
2026/06/22	4,062	107	26.65	2	1	26.70	4,064	26.60	+0.10(+0.38%)
2026/06/18	2,502	65	27.10	2	1	27.20	2,504	27.10	+0.10(+0.37%)
2026/06/17	3,119	65	26.65	800	5	26.40	3,919	26.55	-0.15(-0.56%)
2026/06/16	3,463	73	26.50	6	1	26.35	3,469	26.20	+0.15(+0.57%)
2026/06/15	3,008	90	27.20	46	7	26.95	3,054	26.80	+0.15(+0.56%)
2026/06/12	3,942	123	27.70	31	2	27.35	3,973	27.25	+0.10(+0.37%)
2026/06/11	4,302	110	26.35	89	7	26.25	4,391	26.00	+0.25(+0.96%)
2026/06/10	2,926	136	27.05	250	8	26.90	3,176	27.00	-0.10(-0.37%)
2026/06/09	3,286	60	27.90	14	5	28.00	3,300	28.00	+0.00(+0.00%)
2026/06/08	4,432	142	27.25	199	10	27.00	4,631	26.90	+0.10(+0.37%)
2026/06/05	2,577	51	28.45	20	5	28.25	2,597	28.25	+0.00(+0.00%)
2026/06/04	1,891	80	28.40	10	8	28.35	1,901	28.25	+0.10(+0.35%)
2026/06/03	6,634	76	28.55	602	3	28.50	7,236	28.50	+0.00(+0.00%)
2026/06/02	3,703	78	28.10	474	9	28.05	4,177	28.05	+0.00(+0.00%)
2026/06/01	4,445	94	28.05	184	9	28.00	4,629	28.15	-0.15(-0.53%)
2026/05/29	2,345	63	28.30	37	4	28.25	2,382	28.25	+0.00(+0.00%)
2026/05/28	1,127	70	28.50	17	3	28.35	1,144	28.25	+0.10(+0.35%)
2026/05/27	6,014	107	28.90	1,099	11	28.30	7,113	28.45	-0.15(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。