| 依依零股資訊：2230 泰茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 30,627 | 555 | 117.50 | 700 | 7 | 118.00 | 31,327 | 117.00 | +1.00(+0.85%) | ||
| 2024/12/17 | 44,371 | 912 | 119.00 | 1,160 | 22 | 119.00 | 45,531 | 119.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 34,832 | 560 | 131.50 | 30 | 3 | 133.50 | 34,862 | 132.00 | +1.50(+1.14%) | ||
| 2024/12/13 | 9,518 | 203 | 145.50 | 20 | 4 | 146.00 | 9,538 | 146.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 13,548 | 222 | 147.00 | 301 | 6 | 147.00 | 13,849 | 147.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 15,308 | 214 | 151.00 | 217 | 4 | 149.50 | 15,525 | 148.50 | +1.00(+0.67%) | ||
| 2024/12/10 | 10,467 | 167 | 150.00 | 399 | 13 | 149.50 | 10,866 | 148.50 | +1.00(+0.67%) | ||
| 2024/12/09 | 17,812 | 252 | 153.00 | 329 | 10 | 152.00 | 18,141 | 151.50 | +0.50(+0.33%) | ||
| 2024/12/06 | 8,404 | 120 | 157.00 | 999 | 15 | 154.00 | 9,403 | 155.50 | -1.50(-0.96%) | ||
| 2024/12/05 | 4,585 | 98 | 159.50 | 98 | 3 | 160.50 | 4,683 | 158.50 | +2.00(+1.26%) | ||
| 2024/12/04 | 7,151 | 117 | 160.50 | 68 | 4 | 161.00 | 7,219 | 160.50 | +0.50(+0.31%) | ||
| 2024/12/03 | 4,356 | 89 | 157.00 | 138 | 5 | 155.50 | 4,494 | 156.00 | -0.50(-0.32%) | ||
| 2024/12/02 | 5,631 | 113 | 156.00 | 5 | 2 | 156.00 | 5,636 | 154.00 | +2.00(+1.30%) | ||
| 2024/11/29 | 6,753 | 346 | 158.00 | 103 | 5 | 157.50 | 6,856 | 157.00 | +0.50(+0.32%) | ||
| 2024/11/28 | 15,092 | 218 | 156.50 | 241 | 9 | 156.50 | 15,333 | 155.50 | +1.00(+0.64%) | ||
| 2024/11/27 | 21,295 | 328 | 151.50 | 1,851 | 21 | 150.00 | 23,146 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 14,998 | 212 | 156.50 | 100 | 3 | 158.00 | 15,098 | 156.50 | +1.50(+0.96%) | ||
| 2024/11/25 | 13,785 | 196 | 161.00 | 9 | 2 | 161.00 | 13,794 | 159.50 | +1.50(+0.94%) | ||
| 2024/11/22 | 6,983 | 104 | 162.50 | 140 | 6 | 161.00 | 7,123 | 160.50 | +0.50(+0.31%) | ||
| 2024/11/21 | 1,304 | 44 | 164.00 | 255 | 4 | 163.50 | 1,559 | 162.00 | +1.50(+0.93%) | ||
| 2024/11/20 | 5,548 | 92 | 162.50 | 380 | 13 | 162.00 | 5,928 | 162.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,889 | 415 | 164.00 | 55 | 6 | 163.50 | 4,944 | 163.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 9,669 | 161 | 162.50 | 0 | 0 | 9,669 | 161.00 | () | |||
| 2024/11/15 | 5,698 | 72 | 164.50 | 170 | 2 | 165.00 | 5,868 | 164.50 | +0.50(+0.30%) | ||
| 2024/11/14 | 5,326 | 83 | 164.50 | 199 | 3 | 164.50 | 5,525 | 164.00 | +0.50(+0.30%) | ||
| 2024/11/13 | 10,701 | 286 | 167.00 | 290 | 7 | 166.50 | 10,991 | 166.00 | +0.50(+0.30%) | ||
| 2024/11/12 | 10,337 | 2,163 | 166.00 | 396 | 14 | 166.00 | 10,733 | 165.00 | +1.00(+0.61%) | ||
| 2024/11/11 | 15,054 | 244 | 169.50 | 1,036 | 9 | 169.00 | 16,090 | 169.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 18,234 | 285 | 162.50 | 344 | 6 | 162.50 | 18,578 | 161.00 | +1.50(+0.93%) | ||
| 2024/11/07 | 33,025 | 1,299 | 164.00 | 317 | 16 | 164.50 | 33,342 | 164.00 | +0.50(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2230 泰茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言