依依零股資訊：2230 泰茂

依依零股資訊：2230 泰茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,115	35	96.50	400	6	96.00	4,515	96.30	-0.30(-0.31%)
2025/08/20	6,613	109	95.90	0	0		6,613	96.00	()
2025/08/19	6,833	61	96.50	30	2	96.50	6,863	96.40	+0.10(+0.10%)
2025/08/18	5,135	231	97.10	200	2	97.20	5,335	97.00	+0.20(+0.21%)
2025/08/15	9,095	65	96.90	399	3	97.00	9,494	96.80	+0.20(+0.21%)
2025/08/14	6,274	58	97.00	76	3	98.00	6,350	97.00	+1.00(+1.03%)
2025/08/13	17,387	193	96.60	1,031	5	96.70	18,418	96.50	+0.20(+0.21%)
2025/08/12	8,369	470	98.60	1,400	12	98.10	9,769	98.00	+0.10(+0.10%)
2025/08/11	15,451	795	99.80	481	14	99.80	15,932	99.50	+0.30(+0.30%)
2025/08/08	24,500	1,241	104.00	506	15	104.00	25,006	105.00	-1.00(-0.95%)
2025/08/07	12,681	902	101.00	606	9	101.50	13,287	101.00	+0.50(+0.50%)
2025/08/06	14,390	270	101.00	1,893	26	100.00	16,283	101.00	-1.00(-0.99%)
2025/08/05	11,408	1,002	97.80	2,399	28	97.10	13,807	97.60	-0.50(-0.51%)
2025/08/04	18,551	182	97.00	1,610	12	96.90	20,161	96.50	+0.40(+0.41%)
2025/08/01	2,609	77	98.70	331	4	98.40	2,940	98.00	+0.40(+0.41%)
2025/07/31	4,932	151	99.00	2	2	99.40	4,934	99.00	+0.40(+0.40%)
2025/07/30	5,993	102	100.00	0	0		5,993	99.80	()
2025/07/29	1,982	33	100.50	102	4	100.50	2,084	100.00	+0.50(+0.50%)
2025/07/28	2,138	160	102.00	970	7	101.50	3,108	101.00	+0.50(+0.50%)
2025/07/25	1,487	21	102.50	164	2	102.00	1,651	102.00	+0.00(+0.00%)
2025/07/24	1,153	18	104.00	94	6	104.00	1,247	103.50	+0.50(+0.48%)
2025/07/23	545	15	102.00	181	4	101.50	726	101.00	+0.50(+0.50%)
2025/07/22	1,901	26	104.50	1	1	102.00	1,902	101.50	+0.50(+0.49%)
2025/07/21	354	13	104.50	51	2	103.00	405	102.50	+0.50(+0.49%)
2025/07/18	2,928	34	105.50	1	1	104.50	2,929	104.00	+0.50(+0.48%)
2025/07/17	2,318	31	102.00	67	6	105.00	2,385	104.50	+0.50(+0.48%)
2025/07/16	501	16	102.50	202	4	102.00	703	101.50	+0.50(+0.49%)
2025/07/15	1,966	24	101.00	605	6	101.00	2,571	101.50	-0.50(-0.49%)
2025/07/14	1,681	148	104.00	26	4	101.00	1,707	101.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。