依依零股資訊：2230 泰茂

依依零股資訊：2230 泰茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,268	53	29.05	400	10	28.80	1,668	28.95	-0.15(-0.52%)
2026/05/20	3,080	135	28.75	19	4	28.80	3,099	28.70	+0.10(+0.35%)
2026/05/19	1,945	58	28.95	12	3	29.10	1,957	29.00	+0.10(+0.34%)
2026/05/18	6,064	140	29.00	3	2	29.00	6,067	28.90	+0.10(+0.35%)
2026/05/15	3,440	127	29.05	5	4	29.15	3,445	29.05	+0.10(+0.34%)
2026/05/14	7,122	111	30.50	497	8	29.90	7,619	30.15	-0.25(-0.83%)
2026/05/13	7,371	197	30.30	0	0		7,371	29.75	()
2026/05/12	4,620	135	30.90	496	9	30.55	5,116	30.70	-0.15(-0.49%)
2026/05/11	14,729	181	31.60	519	12	31.50	15,248	31.35	+0.15(+0.48%)
2026/05/08	30,146	401	34.95	1,751	12	33.60	31,897	33.85	-0.25(-0.74%)
2026/05/07	7,239	73	35.05	151	2	35.05	7,390	35.05	+0.00(+0.00%)
2026/05/06	14,023	256	31.90	570	3	31.90	14,593	31.90	+0.00(+0.00%)
2026/05/05	7,058	146	28.80	1,276	11	28.80	8,334	29.00	-0.20(-0.69%)
2026/05/04	5,543	122	28.00	151	14	28.00	5,694	28.05	-0.05(-0.18%)
2026/04/30	4,902	157	26.95	757	8	26.85	5,659	27.00	-0.15(-0.56%)
2026/04/29	7,724	157	26.75	400	5	26.60	8,124	26.80	-0.20(-0.75%)
2026/04/28	8,342	226	27.15	306	20	26.90	8,648	27.10	-0.20(-0.74%)
2026/04/27	11,079	323	27.45	3	2	27.75	11,082	27.65	+0.10(+0.36%)
2026/04/24	11,725	174	28.80	600	7	28.90	12,325	29.00	-0.10(-0.34%)
2026/04/23	9,597	274	29.50	400	15	29.40	9,997	29.40	+0.00(+0.00%)
2026/04/22	5,222	119	30.15	200	9	30.05	5,422	30.05	+0.00(+0.00%)
2026/04/21	4,936	179	30.50	455	47	30.45	5,391	30.50	-0.05(-0.16%)
2026/04/20	8,150	400	30.55	318	41	30.30	8,468	30.45	-0.15(-0.49%)
2026/04/17	4,676	166	30.35	600	36	30.25	5,276	30.25	+0.00(+0.00%)
2026/04/16	3,655	251	30.40	109	5	30.55	3,764	30.60	-0.05(-0.16%)
2026/04/15	4,140	241	30.55	5	5	30.50	4,145	30.35	+0.15(+0.49%)
2026/04/14	5,529	537	30.40	133	35	30.55	5,662	30.55	+0.00(+0.00%)
2026/04/13	2,674	160	30.30	800	51	30.35	3,474	30.50	-0.15(-0.49%)
2026/04/10	5,207	50	30.20	20	1	30.70	5,227	30.20	+0.50(+1.66%)
2026/04/09	6,577	73	30.25	356	5	30.55	6,933	30.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。