依依零股資訊：2231 為升

依依零股資訊：2231 為升
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,715	103	107.00	268	5	107.00	4,983	107.00	+0.00(+0.00%)
2026/05/20	5,539	113	105.00	501	8	103.50	6,040	104.00	-0.50(-0.48%)
2026/05/19	4,306	77	106.00	868	7	104.00	5,174	105.00	-1.00(-0.95%)
2026/05/18	5,114	95	106.00	166	7	106.00	5,280	103.00	+3.00(+2.91%)
2026/05/15	8,300	123	107.50	583	10	106.00	8,883	106.50	-0.50(-0.47%)
2026/05/14	12,016	230	108.50	669	20	106.50	12,685	107.00	-0.50(-0.47%)
2026/05/13	8,581	148	111.00	369	7	111.00	8,950	111.50	-0.50(-0.45%)
2026/05/12	10,965	208	113.00	251	7	111.00	11,216	112.00	-1.00(-0.89%)
2026/05/11	16,924	337	111.00	404	7	110.50	17,328	109.00	+1.50(+1.38%)
2026/05/08	8,629	131	116.50	664	5	117.00	9,293	116.00	+1.00(+0.86%)
2026/05/07	7,284	151	119.50	1,603	21	118.00	8,887	118.00	+0.00(+0.00%)
2026/05/06	10,050	213	117.50	379	6	116.50	10,429	116.00	+0.50(+0.43%)
2026/05/05	8,247	197	118.50	1,513	16	118.50	9,760	118.00	+0.50(+0.42%)
2026/05/04	10,871	163	121.50	655	11	132.50	11,526	120.00	+12.50(+10.42%)
2026/04/30	6,068	113	122.00	121	6	120.50	6,189	120.50	+0.00(+0.00%)
2026/04/29	14,292	299	120.50	219	10	120.50	14,511	120.50	+0.00(+0.00%)
2026/04/28	10,780	342	125.50	605	4	125.50	11,385	125.50	+0.00(+0.00%)
2026/04/27	16,091	236	126.00	1,356	15	125.50	17,447	126.50	-1.00(-0.79%)
2026/04/24	30,689	1,297	131.00	1,930	17	130.50	32,619	130.00	+0.50(+0.38%)
2026/04/23	55,824	690	136.00	1,780	18	135.00	57,604	135.50	-0.50(-0.37%)
2026/04/22	82,207	4,746	144.50	1,537	25	142.00	83,744	142.50	-0.50(-0.35%)
2026/04/21	34,465	377	136.00	1,554	18	134.00	36,019	135.00	-1.00(-0.74%)
2026/04/20	26,707	2,022	131.00	811	8	130.00	27,518	131.00	-1.00(-0.76%)
2026/04/17	30,000	1,400	126.50	181	11	126.50	30,181	126.50	+0.00(+0.00%)
2026/04/16	56,981	1,867	128.00	1,531	34	128.00	58,512	128.00	+0.00(+0.00%)
2026/04/15	14,602	318	120.00	397	16	119.50	14,999	119.00	+0.50(+0.42%)
2026/04/14	11,498	212	127.00	657	9	125.50	12,155	126.50	-1.00(-0.79%)
2026/04/13	13,332	230	125.00	275	8	124.50	13,607	124.50	+0.00(+0.00%)
2026/04/10	10,546	180	122.00	1,734	19	121.50	12,280	122.00	-0.50(-0.41%)
2026/04/09	11,322	170	117.00	620	9	115.50	11,942	115.00	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。