| 依依零股資訊：2231 為升 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,870 | 106 | 110.50 | 221 | 15 | 109.50 | 8,091 | 109.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,635 | 185 | 110.50 | 838 | 17 | 110.50 | 4,473 | 111.50 | -1.00(-0.90%) | ||
| 2024/04/30 | 10,511 | 199 | 112.50 | 109 | 4 | 112.50 | 10,620 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/29 | 3,797 | 124 | 108.50 | 845 | 13 | 108.50 | 4,642 | 109.00 | -0.50(-0.46%) | ||
| 2024/04/26 | 15,736 | 257 | 106.50 | 748 | 18 | 107.00 | 16,484 | 107.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,233 | 206 | 110.50 | 54 | 5 | 110.00 | 3,287 | 109.00 | +1.00(+0.92%) | ||
| 2024/04/24 | 4,095 | 94 | 111.50 | 464 | 13 | 110.50 | 4,559 | 110.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,738 | 51 | 110.50 | 7 | 2 | 111.00 | 2,745 | 110.00 | +1.00(+0.91%) | ||
| 2024/04/22 | 5,569 | 119 | 110.00 | 215 | 9 | 110.00 | 5,784 | 110.50 | -0.50(-0.45%) | ||
| 2024/04/19 | 4,695 | 89 | 112.00 | 542 | 10 | 111.00 | 5,237 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,765 | 361 | 113.00 | 1,228 | 15 | 114.00 | 4,993 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,745 | 110 | 113.00 | 303 | 10 | 112.00 | 4,048 | 112.50 | -0.50(-0.44%) | ||
| 2024/04/16 | 18,478 | 256 | 111.00 | 655 | 9 | 112.00 | 19,133 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 11,327 | 210 | 112.00 | 1,721 | 11 | 112.00 | 13,048 | 111.50 | +0.50(+0.45%) | ||
| 2024/04/12 | 6,158 | 102 | 114.00 | 10 | 2 | 113.50 | 6,168 | 113.00 | +0.50(+0.44%) | ||
| 2024/04/11 | 3,919 | 91 | 114.50 | 523 | 14 | 113.50 | 4,442 | 113.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,576 | 135 | 124.50 | 352 | 10 | 114.00 | 6,928 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,768 | 157 | 115.00 | 602 | 14 | 114.50 | 8,370 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/08 | 8,826 | 404 | 115.50 | 838 | 20 | 115.50 | 9,664 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/03 | 4,537 | 100 | 119.00 | 309 | 7 | 118.00 | 4,846 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 1,827 | 41 | 120.00 | 902 | 14 | 118.50 | 2,729 | 119.50 | -1.00(-0.84%) | ||
| 2024/04/01 | 4,547 | 86 | 119.50 | 141 | 4 | 120.00 | 4,688 | 119.50 | +0.50(+0.42%) | ||
| 2024/03/29 | 6,697 | 132 | 120.50 | 1,566 | 13 | 120.50 | 8,263 | 120.00 | +0.50(+0.42%) | ||
| 2024/03/28 | 8,194 | 109 | 117.00 | 567 | 6 | 118.00 | 8,761 | 117.50 | +0.50(+0.43%) | ||
| 2024/03/27 | 3,726 | 66 | 117.50 | 95 | 4 | 118.00 | 3,821 | 117.50 | +0.50(+0.43%) | ||
| 2024/03/26 | 4,713 | 95 | 119.00 | 654 | 16 | 117.50 | 5,367 | 117.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 4,321 | 68 | 119.50 | 468 | 10 | 119.50 | 4,789 | 119.00 | +0.50(+0.42%) | ||
| 2024/03/22 | 4,777 | 85 | 118.50 | 816 | 17 | 118.00 | 5,593 | 118.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 10,912 | 162 | 119.50 | 1,902 | 29 | 118.50 | 12,814 | 118.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 19,496 | 258 | 121.00 | 1,889 | 18 | 120.00 | 21,385 | 120.50 | -0.50(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2231 為升
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言