| 依依零股資訊：2231 為升 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,142 | 132 | 103.50 | 1,056 | 10 | 105.00 | 7,198 | 103.00 | +2.00(+1.94%) | ||
| 2024/12/17 | 2,512 | 77 | 103.00 | 168 | 14 | 103.00 | 2,680 | 102.50 | +0.50(+0.49%) | ||
| 2024/12/16 | 4,486 | 100 | 103.00 | 508 | 9 | 101.50 | 4,994 | 102.50 | -1.00(-0.98%) | ||
| 2024/12/13 | 9,093 | 191 | 102.00 | 894 | 18 | 102.00 | 9,987 | 101.50 | +0.50(+0.49%) | ||
| 2024/12/12 | 6,259 | 294 | 105.50 | 772 | 7 | 105.50 | 7,031 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 10,294 | 829 | 105.50 | 898 | 16 | 105.50 | 11,192 | 106.50 | -1.00(-0.94%) | ||
| 2024/12/10 | 15,466 | 629 | 108.00 | 547 | 11 | 108.00 | 16,013 | 107.00 | +1.00(+0.93%) | ||
| 2024/12/09 | 11,065 | 294 | 107.50 | 702 | 16 | 107.50 | 11,767 | 106.50 | +1.00(+0.94%) | ||
| 2024/12/06 | 3,660 | 66 | 102.00 | 354 | 8 | 101.50 | 4,014 | 101.00 | +0.50(+0.50%) | ||
| 2024/12/05 | 3,565 | 79 | 101.50 | 1,570 | 10 | 103.50 | 5,135 | 101.00 | +2.50(+2.48%) | ||
| 2024/12/04 | 3,558 | 75 | 102.50 | 1,023 | 7 | 102.50 | 4,581 | 103.00 | -0.50(-0.49%) | ||
| 2024/12/03 | 4,438 | 113 | 100.00 | 100 | 5 | 102.50 | 4,538 | 100.00 | +2.50(+2.50%) | ||
| 2024/12/02 | 4,778 | 151 | 100.00 | 223 | 7 | 100.00 | 5,001 | 99.90 | +0.10(+0.10%) | ||
| 2024/11/29 | 4,159 | 257 | 99.90 | 197 | 4 | 100.00 | 4,356 | 100.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 15,880 | 643 | 100.00 | 714 | 18 | 100.00 | 16,594 | 99.70 | +0.30(+0.30%) | ||
| 2024/11/27 | 7,921 | 291 | 107.00 | 661 | 11 | 108.50 | 8,582 | 109.00 | -0.50(-0.46%) | ||
| 2024/11/26 | 6,547 | 243 | 110.50 | 928 | 22 | 111.00 | 7,475 | 110.50 | +0.50(+0.45%) | ||
| 2024/11/25 | 8,600 | 244 | 110.00 | 966 | 20 | 110.00 | 9,566 | 110.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,256 | 67 | 107.00 | 0 | 0 | 1,256 | 106.00 | () | |||
| 2024/11/21 | 3,587 | 61 | 105.00 | 235 | 3 | 106.00 | 3,822 | 105.50 | +0.50(+0.47%) | ||
| 2024/11/20 | 3,477 | 160 | 106.00 | 525 | 9 | 105.50 | 4,002 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/19 | 6,049 | 127 | 108.00 | 732 | 12 | 107.00 | 6,781 | 107.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 4,086 | 114 | 104.00 | 719 | 10 | 103.50 | 4,805 | 104.00 | -0.50(-0.48%) | ||
| 2024/11/15 | 3,408 | 82 | 103.00 | 59 | 5 | 103.00 | 3,467 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 6,174 | 117 | 104.50 | 459 | 7 | 103.50 | 6,633 | 104.00 | -0.50(-0.48%) | ||
| 2024/11/13 | 6,414 | 185 | 106.50 | 100 | 2 | 107.00 | 6,514 | 106.00 | +1.00(+0.94%) | ||
| 2024/11/12 | 14,216 | 387 | 107.50 | 606 | 10 | 107.50 | 14,822 | 107.00 | +0.50(+0.47%) | ||
| 2024/11/11 | 10,791 | 397 | 106.50 | 3,026 | 19 | 107.50 | 13,817 | 107.00 | +0.50(+0.47%) | ||
| 2024/11/08 | 10,505 | 277 | 105.50 | 1,121 | 15 | 105.50 | 11,626 | 105.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 16,138 | 358 | 103.00 | 777 | 13 | 103.00 | 16,915 | 102.50 | +0.50(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2231 為升
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言