依依零股資訊：2231 為升

依依零股資訊：2231 為升
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,865	323	112.00	782	22	112.50	15,647	112.00	+0.50(+0.45%)
2026/04/01	25,026	453	121.00	1,455	21	121.00	26,481	121.00	+0.00(+0.00%)
2026/03/31	31,498	589	124.00	1,050	9	124.00	32,548	124.00	+0.00(+0.00%)
2026/03/30	67,291	1,064	137.50	4,323	33	137.50	71,614	137.50	+0.00(+0.00%)
2026/03/27	65,299	815	125.00	3,578	26	125.00	68,877	125.00	+0.00(+0.00%)
2026/03/26	47,325	539	114.00	959	14	114.00	48,284	114.00	+0.00(+0.00%)
2026/03/25	41,902	711	103.50	2,649	31	103.50	44,551	104.00	-0.50(-0.48%)
2026/03/24	14,673	140	99.40	60	1	99.40	14,733	99.40	+0.00(+0.00%)
2026/03/23	12,243	122	90.40	1,027	5	90.40	13,270	90.40	+0.00(+0.00%)
2026/03/20	4,536	53	82.50	177	5	82.20	4,713	82.20	+0.00(+0.00%)
2026/03/19	5,220	222	81.20	154	5	81.20	5,374	80.80	+0.40(+0.50%)
2026/03/18	7,317	285	83.20	229	7	83.10	7,546	83.00	+0.10(+0.12%)
2026/03/17	2,660	55	81.50	714	3	81.40	3,374	81.20	+0.20(+0.25%)
2026/03/16	4,963	102	81.20	1,799	22	80.60	6,762	80.80	-0.20(-0.25%)
2026/03/13	3,494	203	82.50	1,809	21	81.80	5,303	82.10	-0.30(-0.37%)
2026/03/12	4,702	100	82.60	303	6	82.50	5,005	82.30	+0.20(+0.24%)
2026/03/11	8,894	217	83.80	313	13	83.70	9,207	83.70	+0.00(+0.00%)
2026/03/10	4,927	98	85.60	693	4	85.70	5,620	85.50	+0.20(+0.23%)
2026/03/09	10,995	231	81.20	101	4	81.50	11,096	81.00	+0.50(+0.62%)
2026/03/06	2,598	49	89.00	1,698	12	87.90	4,296	89.00	-1.10(-1.24%)
2026/03/05	2,945	46	90.20	805	8	88.70	3,750	89.10	-0.40(-0.45%)
2026/03/04	6,541	146	87.50	11	3	87.80	6,552	86.80	+1.00(+1.15%)
2026/03/03	9,029	298	89.90	349	6	89.60	9,378	89.60	+0.00(+0.00%)
2026/03/02	4,504	217	93.20	35	3	92.70	4,539	92.40	+0.30(+0.32%)
2026/02/26	8,279	1,067	95.50	0	0		8,279	95.40	()
2026/02/25	10,001	199	98.40	1,260	12	98.10	11,261	98.50	-0.40(-0.41%)
2026/02/24	4,225	160	94.80	153	2	94.50	4,378	94.90	-0.40(-0.42%)
2026/02/23	4,631	163	95.10	131	4	94.20	4,762	93.90	+0.30(+0.32%)
2026/02/11	5,302	127	90.80	11	2	90.80	5,313	90.80	+0.00(+0.00%)
2026/02/10	1,907	43	90.10	49	2	90.40	1,956	90.20	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。