依依零股資訊：2231 為升

依依零股資訊：2231 為升
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,430	417	93.90	110	4	94.90	5,540	92.90	+2.00(+2.15%)
2026/08/27	8,034	360	95.00	301	5	94.90	8,335	95.00	-0.10(-0.11%)
2026/08/26	3,033	48	92.60	260	4	94.00	3,293	92.40	+1.60(+1.73%)
2026/08/25	5,901	77	91.20	41	2	92.00	5,942	90.70	+1.30(+1.43%)
2026/08/24	6,824	124	92.10	90	3	93.00	6,914	91.50	+1.50(+1.64%)
2026/08/21	3,651	77	93.60	135	4	94.00	3,786	93.30	+0.70(+0.75%)
2026/08/20	5,917	379	94.80	400	9	105.00	6,317	94.00	+11.00(+11.70%)
2026/08/19	7,787	162	96.50	49	4	96.10	7,836	96.00	+0.10(+0.10%)
2026/08/18	8,218	135	96.70	126	7	96.70	8,344	96.00	+0.70(+0.73%)
2026/08/17	7,327	302	100.50	381	16	98.00	7,708	98.00	+0.00(+0.00%)
2026/08/14	11,802	609	103.00	90	6	103.00	11,892	102.00	+1.00(+0.98%)
2026/08/13	2,905	148	99.80	316	8	99.10	3,221	99.10	+0.00(+0.00%)
2026/08/12	7,799	162	99.30	402	6	102.50	8,201	99.00	+3.50(+3.54%)
2026/08/11	3,045	106	101.00	272	14	103.00	3,317	103.00	+0.00(+0.00%)
2026/08/10	2,380	89	98.40	50	3	99.00	2,430	99.00	+0.00(+0.00%)
2026/08/07	9,268	1,126	100.00	117	3	100.00	9,385	98.80	+1.20(+1.21%)
2026/08/06	18,297	255	102.50	31	3	102.50	18,328	102.50	+0.00(+0.00%)
2026/08/05	7,065	125	93.00	42	2	93.50	7,107	93.30	+0.20(+0.21%)
2026/08/04	5,036	103	95.00	25	2	95.10	5,061	94.20	+0.90(+0.96%)
2026/08/03	6,484	495	95.00	10	2	96.30	6,494	96.40	-0.10(-0.10%)
2026/07/31	4,284	87	96.00	68	5	96.70	4,352	95.70	+1.00(+1.04%)
2026/07/30	5,266	106	89.40	210	9	91.00	5,476	90.00	+1.00(+1.11%)
2026/07/29	9,881	325	89.30	658	5	89.30	10,539	88.80	+0.50(+0.56%)
2026/07/28	6,438	136	92.00	407	10	91.90	6,845	91.50	+0.40(+0.44%)
2026/07/27	6,630	135	94.80	20	1	95.70	6,650	95.20	+0.50(+0.53%)
2026/07/24	7,758	176	96.50	145	8	98.50	7,903	96.40	+2.10(+2.18%)
2026/07/23	22,942	446	96.50	376	10	106.00	23,318	96.10	+9.90(+10.30%)
2026/07/22	15,015	307	107.00	364	5	106.50	15,379	105.00	+1.50(+1.43%)
2026/07/21	7,747	180	112.00	714	8	112.00	8,461	112.00	+0.00(+0.00%)
2026/07/20	10,561	273	107.00	32	4	107.00	10,593	107.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。