依依零股資訊：2231 為升

依依零股資訊：2231 為升
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30,205	636	116.00	1,049	16	116.00	31,254	115.50	+0.50(+0.43%)
2026/07/07	47,738	3,070	116.50	10,051	57	113.00	57,789	116.00	-3.00(-2.59%)
2026/07/06	46,086	774	124.50	462	10	124.00	46,548	123.50	+0.50(+0.40%)
2026/07/03	48,697	1,637	119.00	906	15	118.50	49,603	118.50	+0.00(+0.00%)
2026/07/02	32,789	483	111.00	447	7	111.00	33,236	110.00	+1.00(+0.91%)
2026/07/01	30,322	520	111.00	1,280	12	110.50	31,602	108.50	+2.00(+1.84%)
2026/06/30	15,485	487	101.00	848	7	101.00	16,333	101.00	+0.00(+0.00%)
2026/06/29	3,180	117	92.00	664	10	92.00	3,844	92.00	+0.00(+0.00%)
2026/06/26	5,815	99	90.30	383	6	90.00	6,198	88.20	+1.80(+2.04%)
2026/06/25	5,106	88	91.90	7	3	92.00	5,113	91.10	+0.90(+0.99%)
2026/06/24	3,159	58	93.80	72	3	93.00	3,231	92.90	+0.10(+0.11%)
2026/06/23	4,072	84	92.80	127	6	92.50	4,199	92.90	-0.40(-0.43%)
2026/06/22	5,141	96	94.40	423	8	93.80	5,564	94.30	-0.50(-0.53%)
2026/06/18	4,192	83	92.80	30	4	92.90	4,222	92.90	+0.00(+0.00%)
2026/06/17	4,667	112	93.00	178	5	93.10	4,845	92.90	+0.20(+0.22%)
2026/06/16	3,031	208	94.60	80	2	95.00	3,111	95.00	+0.00(+0.00%)
2026/06/15	5,818	73	94.10	50	6	94.20	5,868	94.30	-0.10(-0.11%)
2026/06/12	2,366	43	93.50	379	8	92.10	2,745	92.10	+0.00(+0.00%)
2026/06/11	4,106	89	92.90	178	9	92.40	4,284	92.40	+0.00(+0.00%)
2026/06/10	6,137	137	93.50	99	7	93.50	6,236	93.00	+0.50(+0.54%)
2026/06/09	3,583	71	96.70	0	0		3,583	95.40	()
2026/06/08	8,005	117	96.10	1	1	96.10	8,006	95.10	+1.00(+1.05%)
2026/06/05	9,365	144	100.00	464	9	100.00	9,829	100.50	-0.50(-0.50%)
2026/06/04	5,854	102	102.50	202	10	102.00	6,056	102.00	+0.00(+0.00%)
2026/06/03	6,889	115	105.00	231	7	105.00	7,120	105.00	+0.00(+0.00%)
2026/06/02	8,449	359	105.00	1,342	21	103.50	9,791	104.50	-1.00(-0.96%)
2026/06/01	12,941	177	109.00	1,917	21	108.50	14,858	109.00	-0.50(-0.46%)
2026/05/29	6,757	253	107.00	115	5	106.50	6,872	106.00	+0.50(+0.47%)
2026/05/28	7,412	121	106.00	886	6	105.00	8,298	104.50	+0.50(+0.48%)
2026/05/27	4,631	127	107.00	203	5	105.00	4,834	104.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。