依依零股資訊：2231 為升

依依零股資訊：2231 為升
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,716	78	80.50	929	13	79.50	4,645	79.80	-0.30(-0.38%)
2025/03/31	10,646	226	79.60	442	7	79.90	11,088	79.90	+0.00(+0.00%)
2025/03/28	12,228	530	85.00	493	10	84.80	12,721	84.50	+0.30(+0.36%)
2025/03/27	4,332	666	89.00	236	7	88.80	4,568	88.50	+0.30(+0.34%)
2025/03/26	2,411	51	91.00	3	1	91.00	2,414	91.20	-0.20(-0.22%)
2025/03/25	2,590	50	90.20	219	6	90.30	2,809	90.80	-0.50(-0.55%)
2025/03/24	1,584	33	90.10	211	5	90.50	1,795	90.50	+0.00(+0.00%)
2025/03/21	2,906	113	91.20	259	2	91.00	3,165	91.00	+0.00(+0.00%)
2025/03/20	2,191	97	91.40	499	4	91.40	2,690	91.70	-0.30(-0.33%)
2025/03/19	2,949	396	90.70	226	4	90.80	3,175	90.80	+0.00(+0.00%)
2025/03/18	1,820	46	90.90	200	4	91.20	2,020	91.10	+0.10(+0.11%)
2025/03/17	2,000	75	90.10	447	6	90.10	2,447	89.90	+0.20(+0.22%)
2025/03/14	6,510	116	88.80	64	3	89.20	6,574	89.30	-0.10(-0.11%)
2025/03/13	2,787	96	87.40	6	2	88.00	2,793	87.60	+0.40(+0.46%)
2025/03/12	2,540	59	88.20	403	10	88.20	2,943	88.20	+0.00(+0.00%)
2025/03/11	8,686	376	87.60	746	8	89.10	9,432	87.10	+2.00(+2.30%)
2025/03/10	8,411	209	89.20	21	5	89.20	8,432	88.70	+0.50(+0.56%)
2025/03/07	14,930	398	90.30	126	11	89.60	15,056	88.90	+0.70(+0.79%)
2025/03/06	1,322	155	94.50	10	1	93.90	1,332	93.70	+0.20(+0.21%)
2025/03/05	3,017	91	94.50	303	8	94.00	3,320	94.30	-0.30(-0.32%)
2025/03/04	8,558	218	93.40	430	13	92.40	8,988	92.90	-0.50(-0.54%)
2025/03/03	8,298	287	93.70	625	17	93.00	8,923	93.00	+0.00(+0.00%)
2025/02/27	8,319	174	96.00	209	4	96.10	8,528	95.50	+0.60(+0.63%)
2025/02/26	4,509	82	97.30	0	0		4,509	96.80	()
2025/02/25	4,491	191	99.00	63	7	98.00	4,554	97.80	+0.20(+0.20%)
2025/02/24	2,827	58	99.40	645	12	99.10	3,472	99.30	-0.20(-0.20%)
2025/02/21	4,254	67	105.00	23	2	99.00	4,277	98.80	+0.20(+0.20%)
2025/02/20	2,598	266	98.10	0	0		2,598	97.50	()
2025/02/19	3,662	348	98.50	13	3	99.00	3,675	97.90	+1.10(+1.12%)
2025/02/18	3,022	170	98.40	262	6	98.50	3,284	98.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。