| 依依零股資訊：2231 為升 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 14,583 | 3,185 | 88.60 | 160 | 10 | 88.10 | 14,743 | 88.10 | +0.00(+0.00%) | ||
| 2025/08/20 | 14,919 | 466 | 90.70 | 666 | 15 | 90.40 | 15,585 | 90.40 | +0.00(+0.00%) | ||
| 2025/08/19 | 32,990 | 1,884 | 91.30 | 1,828 | 30 | 90.90 | 34,818 | 90.90 | +0.00(+0.00%) | ||
| 2025/08/18 | 25,503 | 2,247 | 85.30 | 1,599 | 19 | 86.40 | 27,102 | 86.50 | -0.10(-0.12%) | ||
| 2025/08/15 | 22,146 | 2,443 | 79.80 | 827 | 10 | 79.80 | 22,973 | 79.80 | +0.00(+0.00%) | ||
| 2025/08/14 | 5,223 | 457 | 72.70 | 567 | 17 | 72.60 | 5,790 | 72.60 | +0.00(+0.00%) | ||
| 2025/08/13 | 6,917 | 837 | 74.80 | 695 | 9 | 74.40 | 7,612 | 74.40 | +0.00(+0.00%) | ||
| 2025/08/12 | 9,475 | 135 | 74.20 | 711 | 7 | 74.20 | 10,186 | 74.20 | +0.00(+0.00%) | ||
| 2025/08/11 | 5,827 | 315 | 70.50 | 0 | 0 | 5,827 | 70.30 | () | |||
| 2025/08/08 | 3,105 | 237 | 71.90 | 384 | 5 | 71.80 | 3,489 | 71.80 | +0.00(+0.00%) | ||
| 2025/08/07 | 1,672 | 143 | 73.30 | 225 | 3 | 72.80 | 1,897 | 73.20 | -0.40(-0.55%) | ||
| 2025/08/06 | 3,163 | 335 | 73.30 | 0 | 0 | 3,163 | 73.60 | () | |||
| 2025/08/05 | 3,939 | 155 | 74.00 | 231 | 3 | 74.10 | 4,170 | 74.40 | -0.30(-0.40%) | ||
| 2025/08/04 | 2,715 | 167 | 73.00 | 13 | 2 | 72.90 | 2,728 | 73.00 | -0.10(-0.14%) | ||
| 2025/08/01 | 3,663 | 54 | 73.00 | 271 | 3 | 72.80 | 3,934 | 72.60 | +0.20(+0.28%) | ||
| 2025/07/31 | 3,046 | 88 | 70.70 | 206 | 11 | 69.80 | 3,252 | 70.20 | -0.40(-0.57%) | ||
| 2025/07/30 | 2,394 | 35 | 71.50 | 107 | 3 | 71.50 | 2,501 | 71.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 1,766 | 46 | 71.30 | 708 | 11 | 70.80 | 2,474 | 71.20 | -0.40(-0.56%) | ||
| 2025/07/28 | 2,198 | 75 | 72.10 | 259 | 6 | 71.90 | 2,457 | 71.90 | +0.00(+0.00%) | ||
| 2025/07/25 | 4,794 | 199 | 73.50 | 20 | 1 | 73.50 | 4,814 | 73.40 | +0.10(+0.14%) | ||
| 2025/07/24 | 1,848 | 108 | 74.20 | 460 | 7 | 73.50 | 2,308 | 73.90 | -0.40(-0.54%) | ||
| 2025/07/23 | 4,575 | 136 | 74.20 | 653 | 9 | 74.00 | 5,228 | 74.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 2,585 | 195 | 70.50 | 7 | 2 | 70.10 | 2,592 | 70.20 | -0.10(-0.14%) | ||
| 2025/07/21 | 2,965 | 153 | 71.90 | 375 | 7 | 71.70 | 3,340 | 71.70 | +0.00(+0.00%) | ||
| 2025/07/18 | 1,992 | 105 | 71.00 | 5 | 1 | 70.70 | 1,997 | 70.70 | +0.00(+0.00%) | ||
| 2025/07/17 | 3,447 | 180 | 71.20 | 100 | 2 | 71.20 | 3,547 | 71.30 | -0.10(-0.14%) | ||
| 2025/07/16 | 2,435 | 80 | 69.90 | 854 | 7 | 69.20 | 3,289 | 69.60 | -0.40(-0.57%) | ||
| 2025/07/15 | 1,935 | 38 | 70.10 | 162 | 3 | 69.90 | 2,097 | 70.10 | -0.20(-0.29%) | ||
| 2025/07/14 | 3,002 | 208 | 69.80 | 1,003 | 11 | 69.30 | 4,005 | 69.70 | -0.40(-0.57%) | ||
| 2025/07/11 | 5,423 | 83 | 71.00 | 175 | 3 | 70.80 | 5,598 | 70.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2231 為升
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言