| 依依零股資訊：2233 宇隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 19,351 | 6,055 | 248.00 | 626 | 19 | 247.00 | 19,977 | 248.00 | -1.00(-0.40%) | ||
| 2025/08/20 | 43,044 | 7,031 | 246.00 | 767 | 14 | 247.00 | 43,811 | 246.00 | +1.00(+0.41%) | ||
| 2025/08/19 | 37,797 | 12,144 | 243.50 | 506 | 16 | 243.50 | 38,303 | 243.00 | +0.50(+0.21%) | ||
| 2025/08/18 | 61,581 | 21,789 | 243.00 | 1,121 | 18 | 243.50 | 62,702 | 243.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 76,734 | 9,517 | 246.50 | 914 | 29 | 246.50 | 77,648 | 246.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 26,895 | 5,683 | 225.00 | 556 | 11 | 224.00 | 27,451 | 224.50 | -0.50(-0.22%) | ||
| 2025/08/13 | 60,349 | 8,019 | 226.50 | 2,194 | 26 | 225.00 | 62,543 | 226.00 | -1.00(-0.44%) | ||
| 2025/08/12 | 28,257 | 5,111 | 214.00 | 664 | 14 | 214.00 | 28,921 | 214.50 | -0.50(-0.23%) | ||
| 2025/08/11 | 37,199 | 10,607 | 210.50 | 354 | 10 | 210.50 | 37,553 | 211.00 | -0.50(-0.24%) | ||
| 2025/08/08 | 33,524 | 5,342 | 207.50 | 221 | 15 | 207.50 | 33,745 | 207.00 | +0.50(+0.24%) | ||
| 2025/08/07 | 39,721 | 1,197 | 200.50 | 363 | 13 | 201.00 | 40,084 | 201.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 6,386 | 741 | 187.00 | 107 | 5 | 187.00 | 6,493 | 187.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 8,937 | 321 | 186.50 | 120 | 6 | 186.50 | 9,057 | 186.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 9,219 | 906 | 188.50 | 201 | 8 | 187.00 | 9,420 | 187.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 22,314 | 660 | 190.00 | 231 | 7 | 189.00 | 22,545 | 188.00 | +1.00(+0.53%) | ||
| 2025/07/31 | 10,959 | 201 | 181.00 | 209 | 10 | 185.00 | 11,168 | 180.00 | +5.00(+2.78%) | ||
| 2025/07/30 | 12,067 | 252 | 177.50 | 757 | 11 | 175.50 | 12,824 | 175.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 15,656 | 302 | 180.50 | 1,377 | 31 | 179.00 | 17,033 | 179.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 8,975 | 219 | 182.00 | 616 | 19 | 181.00 | 9,591 | 181.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 18,592 | 370 | 184.50 | 398 | 9 | 185.00 | 18,990 | 184.00 | +1.00(+0.54%) | ||
| 2025/07/24 | 6,759 | 209 | 189.50 | 723 | 21 | 188.00 | 7,482 | 189.00 | -1.00(-0.53%) | ||
| 2025/07/23 | 9,493 | 634 | 190.00 | 33 | 3 | 190.50 | 9,526 | 189.50 | +1.00(+0.53%) | ||
| 2025/07/22 | 16,900 | 1,165 | 188.50 | 100 | 3 | 189.00 | 17,000 | 188.00 | +1.00(+0.53%) | ||
| 2025/07/21 | 14,295 | 1,851 | 194.50 | 156 | 10 | 195.00 | 14,451 | 194.00 | +1.00(+0.52%) | ||
| 2025/07/18 | 27,093 | 472 | 194.00 | 644 | 13 | 195.00 | 27,737 | 193.50 | +1.50(+0.78%) | ||
| 2025/07/17 | 5,489 | 99 | 185.00 | 101 | 3 | 186.00 | 5,590 | 185.50 | +0.50(+0.27%) | ||
| 2025/07/16 | 5,452 | 141 | 183.00 | 100 | 1 | 183.00 | 5,552 | 182.50 | +0.50(+0.27%) | ||
| 2025/07/15 | 6,802 | 152 | 186.00 | 1 | 1 | 184.00 | 6,803 | 183.00 | +1.00(+0.55%) | ||
| 2025/07/14 | 4,340 | 108 | 181.00 | 232 | 8 | 180.50 | 4,572 | 180.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 3,449 | 161 | 183.00 | 100 | 6 | 186.50 | 3,549 | 183.00 | +3.50(+1.91%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2233 宇隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言