依依零股資訊：2233 宇隆

依依零股資訊：2233 宇隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,947	254	254.50	402	9	254.50	12,349	256.00	-1.50(-0.59%)
2026/07/07	26,520	1,479	249.00	461	12	252.00	26,981	252.00	+0.00(+0.00%)
2026/07/06	49,549	1,250	263.50	1,050	11	274.00	50,599	264.50	+9.50(+3.59%)
2026/07/03	66,240	1,193	275.00	232	11	275.00	66,472	275.00	+0.00(+0.00%)
2026/07/02	68,043	1,269	250.00	726	15	252.00	68,769	250.00	+2.00(+0.80%)
2026/07/01	17,361	266	233.00	706	7	233.00	18,067	233.00	+0.00(+0.00%)
2026/06/30	10,476	199	212.00	77	4	212.00	10,553	212.00	+0.00(+0.00%)
2026/06/29	95,480	2,120	193.00	2,419	42	193.00	97,899	193.00	+0.00(+0.00%)
2026/06/26	75,880	1,477	217.50	2,139	42	215.00	78,019	214.00	+1.00(+0.47%)
2026/06/25	102,859	1,970	233.50	3,438	73	230.50	106,297	230.50	+0.00(+0.00%)
2026/06/24	70,971	1,473	256.00	2,256	48	256.00	73,227	256.00	+0.00(+0.00%)
2026/06/23	72,045	1,353	287.00	507	26	285.00	72,552	284.00	+1.00(+0.35%)
2026/06/22	35,991	587	318.50	32	4	320.00	36,023	315.50	+4.50(+1.43%)
2026/06/18	16,500	491	307.00	342	7	306.50	16,842	305.50	+1.00(+0.33%)
2026/06/17	17,986	1,032	303.50	15	5	304.00	18,001	303.00	+1.00(+0.33%)
2026/06/16	30,816	631	306.00	27	10	308.00	30,843	304.50	+3.50(+1.15%)
2026/06/15	13,904	331	292.00	181	3	298.00	14,085	293.00	+5.00(+1.71%)
2026/06/12	24,429	498	291.50	200	6	299.50	24,629	290.50	+9.00(+3.10%)
2026/06/11	29,786	634	295.50	148	9	295.50	29,934	293.00	+2.50(+0.85%)
2026/06/10	42,104	768	290.00	502	21	290.00	42,606	290.00	+0.00(+0.00%)
2026/06/09	36,366	635	307.50	122	7	308.00	36,488	305.50	+2.50(+0.82%)
2026/06/08	35,873	724	296.00	100	5	305.50	35,973	295.00	+10.50(+3.56%)
2026/06/05	43,725	914	312.50	572	11	312.50	44,297	311.00	+1.50(+0.48%)
2026/06/04	42,323	832	320.50	551	10	318.00	42,874	316.50	+1.50(+0.47%)
2026/06/03	79,912	2,010	317.00	172	12	318.00	80,084	316.00	+2.00(+0.63%)
2026/06/02	134,575	2,117	332.00	459	21	332.00	135,034	329.00	+3.00(+0.91%)
2026/06/01	39,780	709	358.00	7	7	359.50	39,787	355.00	+4.50(+1.27%)
2026/05/29	47,974	824	356.50	100	4	365.00	48,074	353.00	+12.00(+3.40%)
2026/05/28	86,810	1,419	350.00	329	18	351.50	87,139	351.50	+0.00(+0.00%)
2026/05/27	72,336	1,344	365.50	1,197	20	366.00	73,533	365.00	+1.00(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。