| 依依零股資訊：2233 宇隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 61,420 | 2,499 | 209.50 | 1,054 | 18 | 209.50 | 62,474 | 209.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 34,864 | 1,148 | 192.00 | 808 | 22 | 192.50 | 35,672 | 190.50 | +2.00(+1.05%) | ||
| 2024/12/16 | 9,857 | 408 | 177.50 | 609 | 12 | 189.50 | 10,466 | 177.50 | +12.00(+6.76%) | ||
| 2024/12/13 | 6,945 | 293 | 180.50 | 161 | 5 | 180.50 | 7,106 | 180.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,916 | 583 | 178.00 | 218 | 4 | 178.00 | 4,134 | 177.00 | +1.00(+0.56%) | ||
| 2024/12/11 | 5,077 | 821 | 177.50 | 258 | 11 | 176.00 | 5,335 | 177.00 | -1.00(-0.56%) | ||
| 2024/12/10 | 14,581 | 466 | 173.50 | 886 | 20 | 172.00 | 15,467 | 173.00 | -1.00(-0.58%) | ||
| 2024/12/09 | 5,724 | 219 | 179.00 | 343 | 6 | 178.00 | 6,067 | 178.50 | -0.50(-0.28%) | ||
| 2024/12/06 | 18,575 | 2,669 | 179.50 | 130 | 8 | 182.00 | 18,705 | 178.00 | +4.00(+2.25%) | ||
| 2024/12/05 | 20,627 | 485 | 186.00 | 8 | 2 | 187.50 | 20,635 | 184.50 | +3.00(+1.63%) | ||
| 2024/12/04 | 8,297 | 765 | 183.50 | 33 | 4 | 181.00 | 8,330 | 179.00 | +2.00(+1.12%) | ||
| 2024/12/03 | 12,680 | 261 | 179.00 | 84 | 5 | 180.00 | 12,764 | 178.50 | +1.50(+0.84%) | ||
| 2024/12/02 | 8,726 | 166 | 177.00 | 20 | 3 | 177.00 | 8,746 | 175.50 | +1.50(+0.85%) | ||
| 2024/11/29 | 14,289 | 512 | 175.00 | 240 | 17 | 175.50 | 14,529 | 174.50 | +1.00(+0.57%) | ||
| 2024/11/28 | 13,730 | 314 | 178.50 | 539 | 16 | 176.00 | 14,269 | 177.00 | -1.00(-0.56%) | ||
| 2024/11/27 | 31,887 | 611 | 179.00 | 623 | 24 | 179.00 | 32,510 | 178.00 | +1.00(+0.56%) | ||
| 2024/11/26 | 18,712 | 1,267 | 195.00 | 451 | 22 | 194.00 | 19,163 | 193.00 | +1.00(+0.52%) | ||
| 2024/11/25 | 29,547 | 1,276 | 200.00 | 175 | 12 | 197.00 | 29,722 | 197.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 32,975 | 881 | 196.50 | 4,346 | 17 | 196.50 | 37,321 | 196.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 43,797 | 1,129 | 179.00 | 953 | 8 | 179.00 | 44,750 | 179.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 13,974 | 259 | 163.00 | 1,054 | 14 | 167.00 | 15,028 | 163.00 | +4.00(+2.45%) | ||
| 2024/11/19 | 3,872 | 83 | 154.00 | 226 | 6 | 152.00 | 4,098 | 152.50 | -0.50(-0.33%) | ||
| 2024/11/18 | 11,495 | 302 | 152.50 | 33 | 6 | 152.50 | 11,528 | 150.50 | +2.00(+1.33%) | ||
| 2024/11/15 | 8,452 | 158 | 158.00 | 232 | 11 | 158.00 | 8,684 | 157.00 | +1.00(+0.64%) | ||
| 2024/11/14 | 4,607 | 171 | 161.00 | 210 | 14 | 159.00 | 4,817 | 160.00 | -1.00(-0.62%) | ||
| 2024/11/13 | 8,639 | 800 | 164.00 | 201 | 9 | 163.50 | 8,840 | 163.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 8,891 | 195 | 165.50 | 560 | 10 | 164.50 | 9,451 | 164.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 2,317 | 59 | 161.50 | 0 | 0 | 2,317 | 160.50 | () | |||
| 2024/11/08 | 6,681 | 141 | 161.00 | 1 | 1 | 161.50 | 6,682 | 160.00 | +1.50(+0.94%) | ||
| 2024/11/07 | 2,934 | 237 | 162.00 | 131 | 5 | 162.50 | 3,065 | 162.00 | +0.50(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2233 宇隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言