依依零股資訊：2233 宇隆

依依零股資訊：2233 宇隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,542	590	220.00	4	3	221.00	19,546	218.50	+2.50(+1.14%)
2026/04/01	14,428	365	226.00	101	3	226.00	14,529	225.50	+0.50(+0.22%)
2026/03/31	18,585	437	216.50	33	6	217.00	18,618	217.00	+0.00(+0.00%)
2026/03/30	18,173	1,064	225.50	305	6	228.00	18,478	225.50	+2.50(+1.11%)
2026/03/27	10,101	537	232.00	983	17	232.00	11,084	233.00	-1.00(-0.43%)
2026/03/26	21,012	1,086	237.00	210	12	237.00	21,222	232.00	+5.00(+2.16%)
2026/03/25	16,321	553	235.00	100	5	235.00	16,421	232.50	+2.50(+1.08%)
2026/03/24	10,043	775	227.00	136	10	226.50	10,179	226.50	+0.00(+0.00%)
2026/03/23	27,398	567	231.00	500	12	226.00	27,898	226.00	+0.00(+0.00%)
2026/03/20	28,393	503	236.00	363	8	236.50	28,756	235.00	+1.50(+0.64%)
2026/03/19	46,659	3,987	234.00	183	9	234.00	46,842	231.50	+2.50(+1.08%)
2026/03/18	65,126	2,085	240.00	911	14	240.00	66,037	239.00	+1.00(+0.42%)
2026/03/17	38,302	658	237.00	154	11	237.00	38,456	237.00	+0.00(+0.00%)
2026/03/16	26,331	505	233.00	188	10	233.00	26,519	233.00	+0.00(+0.00%)
2026/03/13	14,161	451	226.00	104	8	226.50	14,265	226.50	+0.00(+0.00%)
2026/03/12	14,995	564	227.00	122	2	227.00	15,117	226.00	+1.00(+0.44%)
2026/03/11	12,298	775	221.00	68	5	221.00	12,366	220.00	+1.00(+0.45%)
2026/03/10	10,588	346	212.50	1	1	215.00	10,589	211.00	+4.00(+1.90%)
2026/03/09	28,809	751	211.00	64	10	210.00	28,873	207.00	+3.00(+1.45%)
2026/03/06	16,344	475	228.00	68	8	233.00	16,412	227.00	+6.00(+2.64%)
2026/03/05	31,065	703	232.50	783	16	231.00	31,848	229.50	+1.50(+0.65%)
2026/03/04	28,620	645	223.50	659	15	223.50	29,279	223.00	+0.50(+0.22%)
2026/03/03	25,292	486	235.00	54	5	235.00	25,346	235.00	+0.00(+0.00%)
2026/03/02	24,928	1,468	237.50	40	2	236.00	24,968	235.50	+0.50(+0.21%)
2026/02/26	23,136	551	235.00	401	8	235.50	23,537	233.50	+2.00(+0.86%)
2026/02/25	30,955	660	231.00	877	29	229.50	31,832	229.00	+0.50(+0.22%)
2026/02/24	38,025	2,004	236.00	217	9	236.00	38,242	234.00	+2.00(+0.85%)
2026/02/23	46,518	1,213	236.00	110	8	236.00	46,628	235.50	+0.50(+0.21%)
2026/02/11	27,194	633	225.00	193	7	224.00	27,387	223.00	+1.00(+0.45%)
2026/02/10	42,801	1,718	223.50	39	4	226.00	42,840	223.00	+3.00(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。