依依零股資訊：2233 宇隆

依依零股資訊：2233 宇隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	106,105	3,054	351.00	2,173	49	343.00	108,278	345.00	-2.00(-0.58%)
2026/05/20	42,095	825	333.50	1,016	27	334.00	43,111	332.00	+2.00(+0.60%)
2026/05/19	67,891	1,335	339.00	1,278	45	340.00	69,169	340.00	+0.00(+0.00%)
2026/05/18	65,567	1,269	324.50	783	29	324.50	66,350	324.50	+0.00(+0.00%)
2026/05/15	18,737	386	291.50	227	13	296.00	18,964	295.00	+1.00(+0.34%)
2026/05/14	24,680	496	285.00	366	10	287.00	25,046	282.50	+4.50(+1.59%)
2026/05/13	25,500	572	289.50	159	6	290.00	25,659	288.00	+2.00(+0.69%)
2026/05/12	20,392	464	299.00	609	16	299.00	21,001	298.00	+1.00(+0.34%)
2026/05/11	24,787	584	304.00	469	13	303.00	25,256	302.50	+0.50(+0.17%)
2026/05/08	38,290	756	292.00	559	17	290.00	38,849	292.00	-2.00(-0.68%)
2026/05/07	64,893	1,458	295.50	1,416	38	295.00	66,309	295.00	+0.00(+0.00%)
2026/05/06	65,306	1,447	319.50	657	25	315.50	65,963	315.50	+0.00(+0.00%)
2026/05/05	67,234	1,908	315.50	769	20	315.50	68,003	314.50	+1.00(+0.32%)
2026/05/04	86,382	3,830	321.00	1,085	30	320.00	87,467	318.50	+1.50(+0.47%)
2026/04/30	136,628	10,630	300.00	651	40	300.00	137,279	300.00	+0.00(+0.00%)
2026/04/29	63,578	1,773	273.00	1,568	25	271.00	65,146	273.00	-2.00(-0.73%)
2026/04/28	21,937	2,343	250.50	455	12	249.00	22,392	250.00	-1.00(-0.40%)
2026/04/27	21,720	494	247.50	592	15	245.50	22,312	247.00	-1.50(-0.61%)
2026/04/24	23,359	3,021	242.50	100	6	250.00	23,459	241.50	+8.50(+3.52%)
2026/04/23	79,576	2,745	242.00	167	18	240.50	79,743	239.50	+1.00(+0.42%)
2026/04/22	75,957	1,720	260.50	406	14	260.50	76,363	260.50	+0.00(+0.00%)
2026/04/21	33,085	3,875	247.00	295	10	245.50	33,380	245.50	+0.00(+0.00%)
2026/04/20	65,975	1,054	245.00	135	14	245.00	66,110	244.50	+0.50(+0.20%)
2026/04/17	18,193	442	231.00	100	2	232.50	18,293	231.50	+1.00(+0.43%)
2026/04/16	21,231	763	231.50	85	7	231.50	21,316	231.50	+0.00(+0.00%)
2026/04/15	18,612	1,680	230.00	450	9	227.00	19,062	229.00	-2.00(-0.87%)
2026/04/14	34,148	786	230.00	163	10	230.00	34,311	229.50	+0.50(+0.22%)
2026/04/13	23,466	466	230.00	65	6	227.00	23,531	227.00	+0.00(+0.00%)
2026/04/10	15,501	839	214.50	10	4	216.00	15,511	213.00	+3.00(+1.41%)
2026/04/09	31,337	1,659	213.50	127	9	213.50	31,464	212.50	+1.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。