依依零股資訊：2233 宇隆

依依零股資訊：2233 宇隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,100	162	162.50	33	6	162.50	7,133	162.50	+0.00(+0.00%)
2026/10/13	20,888	432	159.00	5	3	160.00	20,893	158.00	+2.00(+1.27%)
2026/10/12	6,460	181	164.00	128	8	164.00	6,588	163.50	+0.50(+0.31%)
2026/10/08	10,349	283	165.00	57	2	166.00	10,406	164.00	+2.00(+1.22%)
2026/10/07	7,091	149	168.00	123	6	167.50	7,214	168.00	-0.50(-0.30%)
2026/10/06	10,215	204	168.00	3	2	169.00	10,218	167.50	+1.50(+0.90%)
2026/10/05	12,709	304	169.50	154	4	170.50	12,863	169.00	+1.50(+0.89%)
2026/10/02	7,979	1,099	170.00	54	4	171.00	8,033	170.00	+1.00(+0.59%)
2026/10/01	9,451	203	169.00	34	5	169.00	9,485	168.50	+0.50(+0.30%)
2026/09/30	15,011	787	168.00	269	13	168.00	15,280	167.00	+1.00(+0.60%)
2026/09/29	7,297	180	168.00	205	9	168.00	7,502	168.00	+0.00(+0.00%)
2026/09/24	6,136	122	164.00	326	6	164.00	6,462	164.00	+0.00(+0.00%)
2026/09/23	7,051	287	164.50	100	4	164.50	7,151	163.50	+1.00(+0.61%)
2026/09/22	10,785	404	165.50	381	9	165.50	11,166	165.00	+0.50(+0.30%)
2026/09/21	5,791	151	162.00	424	14	160.50	6,215	160.50	+0.00(+0.00%)
2026/09/18	5,826	165	162.00	192	8	162.50	6,018	162.00	+0.50(+0.31%)
2026/09/17	9,075	202	158.50	195	3	158.00	9,270	157.00	+1.00(+0.64%)
2026/09/16	3,942	366	159.50	110	4	158.00	4,052	158.00	+0.00(+0.00%)
2026/09/15	6,785	155	157.00	20	2	156.50	6,805	156.50	+0.00(+0.00%)
2026/09/14	16,922	365	158.00	160	4	158.00	17,082	157.00	+1.00(+0.64%)
2026/09/11	9,666	267	163.00	202	6	161.00	9,868	160.50	+0.50(+0.31%)
2026/09/10	6,694	519	164.00	166	3	164.50	6,860	164.00	+0.50(+0.30%)
2026/09/09	7,500	182	166.00	22	4	166.00	7,522	166.00	+0.00(+0.00%)
2026/09/08	27,419	713	161.50	576	11	162.00	27,995	161.00	+1.00(+0.62%)
2026/09/07	6,390	715	169.00	454	12	168.00	6,844	168.50	-0.50(-0.30%)
2026/09/04	8,730	233	168.00	12	7	168.00	8,742	168.50	-0.50(-0.30%)
2026/09/03	19,500	463	166.50	767	20	166.00	20,267	165.00	+1.00(+0.61%)
2026/09/02	8,036	292	172.00	1,060	11	172.00	9,096	171.00	+1.00(+0.58%)
2026/09/01	12,355	1,019	175.50	1,109	14	176.00	13,464	176.00	+0.00(+0.00%)
2026/08/31	20,305	429	170.50	750	11	170.50	21,055	171.00	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。