依依零股資訊：2233 宇隆

依依零股資訊：2233 宇隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,183	196	181.50	216	20	182.00	5,399	181.00	+1.00(+0.55%)
2025/04/01	7,186	344	179.50	192	14	179.50	7,378	180.00	-0.50(-0.28%)
2025/03/31	17,048	841	177.00	677	14	177.50	17,725	177.00	+0.50(+0.28%)
2025/03/28	16,802	569	185.00	183	15	185.00	16,985	185.00	+0.00(+0.00%)
2025/03/27	13,890	864	190.50	459	30	191.00	14,349	191.00	+0.00(+0.00%)
2025/03/26	8,709	1,284	200.00	614	48	198.50	9,323	198.50	+0.00(+0.00%)
2025/03/25	8,572	1,062	198.50	321	18	198.50	8,893	198.50	+0.00(+0.00%)
2025/03/24	21,930	942	196.50	505	31	195.50	22,435	196.00	-0.50(-0.26%)
2025/03/21	10,791	497	203.50	87	10	204.00	10,878	202.50	+1.50(+0.74%)
2025/03/20	10,441	271	207.00	217	22	209.00	10,658	207.00	+2.00(+0.97%)
2025/03/19	20,414	568	202.50	291	14	203.50	20,705	203.50	+0.00(+0.00%)
2025/03/18	5,074	505	210.00	150	13	210.50	5,224	210.50	+0.00(+0.00%)
2025/03/17	6,926	486	209.50	789	14	209.00	7,715	208.50	+0.50(+0.24%)
2025/03/14	5,278	892	212.50	55	7	211.00	5,333	212.50	-1.50(-0.71%)
2025/03/13	18,616	691	210.50	692	16	209.00	19,308	210.00	-1.00(-0.48%)
2025/03/12	9,705	1,985	213.50	177	7	213.50	9,882	213.50	+0.00(+0.00%)
2025/03/11	18,681	835	208.50	387	12	209.00	19,068	208.00	+1.00(+0.48%)
2025/03/10	15,191	448	214.00	190	10	214.50	15,381	215.00	-0.50(-0.23%)
2025/03/07	22,249	1,209	209.50	101	10	210.50	22,350	208.50	+2.00(+0.96%)
2025/03/06	33,238	861	215.50	232	20	216.00	33,470	215.00	+1.00(+0.47%)
2025/03/05	11,279	275	224.00	166	9	223.50	11,445	223.00	+0.50(+0.22%)
2025/03/04	12,024	370	224.00	229	18	224.00	12,253	222.50	+1.50(+0.67%)
2025/03/03	14,562	382	216.50	260	18	216.50	14,822	216.50	+0.00(+0.00%)
2025/02/27	30,730	737	217.00	212	15	217.50	30,942	217.50	+0.00(+0.00%)
2025/02/26	15,494	771	224.50	225	8	224.50	15,719	223.00	+1.50(+0.67%)
2025/02/25	40,987	1,660	223.00	933	21	223.00	41,920	222.50	+0.50(+0.22%)
2025/02/24	23,234	1,287	234.00	538	26	233.50	23,772	232.50	+1.00(+0.43%)
2025/02/21	22,296	1,133	241.50	1,430	15	239.50	23,726	240.50	-1.00(-0.42%)
2025/02/20	28,776	3,130	239.50	568	18	238.50	29,344	238.00	+0.50(+0.21%)
2025/02/19	51,490	937	241.00	93	14	240.50	51,583	240.00	+0.50(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。