依依零股資訊：2233 宇隆

依依零股資訊：2233 宇隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,107	396	174.00	301	5	174.00	17,408	172.50	+1.50(+0.87%)
2026/08/27	28,349	761	174.00	1,233	15	174.00	29,582	174.50	-0.50(-0.29%)
2026/08/26	25,199	488	177.50	383	15	177.50	25,582	177.00	+0.50(+0.28%)
2026/08/25	61,605	1,087	168.00	510	13	168.00	62,115	167.50	+0.50(+0.30%)
2026/08/24	15,779	359	175.00	447	15	175.00	16,226	174.50	+0.50(+0.29%)
2026/08/21	41,975	867	177.00	560	18	177.00	42,535	177.00	+0.00(+0.00%)
2026/08/20	31,033	665	183.50	141	8	184.00	31,174	183.50	+0.50(+0.27%)
2026/08/19	13,871	364	190.00	257	7	190.00	14,128	188.50	+1.50(+0.80%)
2026/08/18	16,091	402	193.00	747	17	192.50	16,838	192.50	+0.00(+0.00%)
2026/08/17	17,402	396	196.50	275	12	196.50	17,677	196.00	+0.50(+0.26%)
2026/08/14	22,485	521	200.00	340	9	200.00	22,825	198.00	+2.00(+1.01%)
2026/08/13	21,177	1,056	206.00	621	17	203.50	21,798	203.50	+0.00(+0.00%)
2026/08/12	18,833	671	203.00	127	4	204.50	18,960	204.00	+0.50(+0.25%)
2026/08/11	15,651	336	201.50	1	1	202.00	15,652	201.00	+1.00(+0.50%)
2026/08/10	15,747	313	204.00	0	0		15,747	204.50	()
2026/08/07	35,136	680	201.00	200	7	215.00	35,336	201.00	+14.00(+6.97%)
2026/08/06	62,757	1,272	209.00	625	12	209.00	63,382	204.00	+5.00(+2.45%)
2026/08/05	30,901	641	224.00	133	6	224.00	31,034	224.00	+0.00(+0.00%)
2026/08/04	11,653	314	206.00	264	8	207.00	11,917	204.00	+3.00(+1.47%)
2026/08/03	28,381	453	196.00	676	9	193.50	29,057	193.50	+0.00(+0.00%)
2026/07/31	11,943	232	190.50	22	3	190.50	11,965	190.50	+0.00(+0.00%)
2026/07/30	19,224	447	178.00	116	7	177.00	19,340	173.50	+3.50(+2.02%)
2026/07/29	25,085	570	185.00	123	10	186.00	25,208	185.50	+0.50(+0.27%)
2026/07/28	21,224	450	194.50	332	12	195.00	21,556	192.00	+3.00(+1.56%)
2026/07/27	10,572	229	203.00	112	5	206.00	10,684	205.00	+1.00(+0.49%)
2026/07/24	18,589	443	204.00	21	5	204.50	18,610	203.50	+1.00(+0.49%)
2026/07/23	8,088	166	218.00	12	4	218.50	8,100	218.50	+0.00(+0.00%)
2026/07/22	11,827	263	217.00	80	9	217.00	11,907	216.00	+1.00(+0.46%)
2026/07/21	10,472	215	209.00	202	7	208.00	10,674	207.50	+0.50(+0.24%)
2026/07/20	17,886	407	204.50	21	5	204.00	17,907	202.00	+2.00(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。