依依零股資訊:2235 謚源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 650 | 14 | 38.10 | 0 | 0 | 650 | 37.35 | () | |||
2025/08/20 | 149 | 4 | 39.85 | 100 | 1 | 39.85 | 249 | 39.20 | +0.65(+1.66%) | ||
2025/08/19 | 75 | 1 | 42.00 | 0 | 0 | 75 | 40.40 | () | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 39.05 | () | ||||
2025/08/15 | 244 | 4 | 39.10 | 0 | 0 | 244 | 38.95 | () | |||
2025/08/14 | 64 | 6 | 39.50 | 144 | 3 | 39.15 | 208 | 39.30 | -0.15(-0.38%) | ||
2025/08/13 | 73 | 3 | 39.15 | 0 | 0 | 73 | 39.35 | () | |||
2025/08/12 | 1,347 | 49 | 39.30 | 77 | 2 | 39.10 | 1,424 | 38.95 | +0.15(+0.39%) | ||
2025/08/11 | 30 | 1 | 40.60 | 0 | 0 | 30 | 40.85 | () | |||
2025/08/08 | 147 | 5 | 41.10 | 4 | 1 | 41.75 | 151 | 41.55 | +0.20(+0.48%) | ||
2025/08/07 | 25 | 1 | 41.80 | 1 | 1 | 42.00 | 26 | 41.70 | +0.30(+0.72%) | ||
2025/08/06 | 393 | 8 | 41.70 | 4 | 1 | 41.75 | 397 | 41.70 | +0.05(+0.12%) | ||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 41.80 | () | ||||
2025/08/04 | 415 | 6 | 41.85 | 0 | 0 | 415 | 41.75 | () | |||
2025/08/01 | 174 | 4 | 42.15 | 0 | 0 | 174 | 41.85 | () | |||
2025/07/31 | 99 | 2 | 42.00 | 4 | 1 | 42.00 | 103 | () | |||
2025/07/30 | 4 | 1 | 42.50 | 0 | 0 | 4 | () | ||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 42.05 | () | ||||
2025/07/28 | 1 | 1 | 42.00 | 0 | 0 | 1 | 42.15 | () | |||
2025/07/25 | 73 | 3 | 42.10 | 0 | 0 | 73 | 42.15 | () | |||
2025/07/24 | 0 | 0 | 1 | 1 | 41.75 | 1 | 41.75 | +0.00(+0.00%) | |||
2025/07/23 | 0 | 0 | 35 | 1 | 42.45 | 35 | 42.35 | +0.10(+0.24%) | |||
2025/07/22 | 17 | 3 | 42.25 | 4 | 1 | 42.00 | 21 | 41.75 | +0.25(+0.60%) | ||
2025/07/21 | 119 | 4 | 42.15 | 9 | 1 | 42.10 | 128 | 42.20 | -0.10(-0.24%) | ||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 42.25 | () | ||||
2025/07/17 | 200 | 6 | 41.80 | 0 | 0 | 200 | 42.10 | () | |||
2025/07/16 | 1,658 | 23 | 41.85 | 99 | 2 | 42.00 | 1,757 | 41.80 | +0.20(+0.48%) | ||
2025/07/15 | 25 | 2 | 48.00 | 27 | 2 | 41.85 | 52 | 41.70 | +0.15(+0.36%) | ||
2025/07/14 | 121 | 14 | 48.00 | 56 | 2 | 45.80 | 177 | 45.30 | +0.50(+1.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2235 謚源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言