依依零股資訊：2235 謚源

依依零股資訊：2235 謚源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	30.25	11	1	30.20	12	30.20	+0.00(+0.00%)
2026/07/07	162	6	31.00	0	0		162	30.20	()
2026/07/06	23	1	32.85	0	0		23	30.30	()
2026/07/03	1	1	29.90	0	0		1	29.90	()
2026/07/02	1	1	32.75	0	0		1	29.85	()
2026/07/01	70	3	29.60	0	0		70	29.80	()
2026/06/30	891	10	29.60	0	0		891	30.05	()
2026/06/29	44	4	30.10	35	1	30.10	79	30.00	+0.10(+0.33%)
2026/06/26	302	5	29.90	0	0		302	30.30	()
2026/06/25	47	2	30.20	0	0		47	30.45	()
2026/06/24	620	11	30.25	0	0		620	30.25	()
2026/06/23	60	2	31.00	0	0		60	30.25	()
2026/06/22	120	2	30.00	0	0		120	31.00	()
2026/06/18	0	0		100	1	30.10	100		()
2026/06/17	38	1	30.35	20	1	30.00	58	30.00	+0.00(+0.00%)
2026/06/16	131	3	30.10	0	0		131	30.00	()
2026/06/15	323	7	30.50	0	0		323	30.00	()
2026/06/12	10	1	30.45	50	1	30.00	60	30.00	+0.00(+0.00%)
2026/06/11	10	1	30.35	0	0		10	30.00	()
2026/06/10	100	2	30.70	0	0		100	30.00	()
2026/06/09	180	2	30.95	5	1	30.80	185	30.70	+0.10(+0.33%)
2026/06/08	401	12	27.45	0	0		401	30.10	()
2026/06/05	80	3	30.45	1	1	30.55	81	30.45	+0.10(+0.33%)
2026/06/04	168	5	30.95	66	1	30.50	234	30.50	+0.00(+0.00%)
2026/06/03	20	1	30.05	1	1	30.60	21	30.50	+0.10(+0.33%)
2026/06/02	49	1	30.60	738	5	30.00	787	30.50	-0.50(-1.64%)
2026/06/01	132	6	30.90	0	0		132	30.50	()
2026/05/29	123	2	32.00	0	0		123	32.30	()
2026/05/28	24	3	30.85	0	0		24	31.95	()
2026/05/27	40	2	30.65	0	0		40	30.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。