依依零股資訊：2236 百達-KY

依依零股資訊：2236 百達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,151	231	177.50	194	6	175.50	14,345	175.50	+0.00(+0.00%)
2026/07/07	11,717	220	189.00	159	9	185.00	11,876	184.50	+0.50(+0.27%)
2026/07/06	12,345	243	188.00	1,166	15	183.00	13,511	184.00	-1.00(-0.54%)
2026/07/03	17,685	1,605	184.00	522	8	183.00	18,207	184.00	-1.00(-0.54%)
2026/07/02	14,599	667	169.00	609	11	167.00	15,208	167.50	-0.50(-0.30%)
2026/07/01	13,931	269	160.50	472	12	161.00	14,403	161.00	+0.00(+0.00%)
2026/06/30	8,001	783	147.50	104	2	145.00	8,105	146.50	-1.50(-1.02%)
2026/06/29	10,329	194	148.50	864	16	146.00	11,193	147.00	-1.00(-0.68%)
2026/06/26	10,511	136	140.00	622	11	140.00	11,133	141.50	-1.50(-1.06%)
2026/06/25	977	13	134.50	0	0		977	135.50	()
2026/06/24	553	9	134.00	0	0		553	135.50	()
2026/06/23	2,677	62	133.50	0	0		2,677	135.00	()
2026/06/22	1,405	25	136.50	587	4	136.00	1,992	137.00	-1.00(-0.73%)
2026/06/18	1,750	24	135.50	166	5	135.00	1,916	136.50	-1.50(-1.10%)
2026/06/17	571	10	135.00	141	2	133.00	712	134.00	-1.00(-0.75%)
2026/06/16	1,239	24	135.00	82	2	134.00	1,321	134.00	+0.00(+0.00%)
2026/06/15	1,229	18	136.00	0	0		1,229	133.50	()
2026/06/12	2,913	38	132.00	50	2	131.00	2,963	132.00	-1.00(-0.76%)
2026/06/11	1,887	20	133.00	0	0		1,887	134.00	()
2026/06/10	2,122	28	131.00	23	1	133.00	2,145	134.00	-1.00(-0.75%)
2026/06/09	899	15	133.50	2	1	134.50	901	134.00	+0.50(+0.37%)
2026/06/08	1,782	31	133.50	259	5	134.50	2,041	135.00	-0.50(-0.37%)
2026/06/05	3,914	43	139.50	33	1	140.50	3,947	140.00	+0.50(+0.36%)
2026/06/04	2,730	31	136.00	0	0		2,730	136.00	()
2026/06/03	2,677	53	138.00	233	4	137.50	2,910	138.50	-1.00(-0.72%)
2026/06/02	3,057	239	140.00	100	2	138.00	3,157	139.00	-1.00(-0.72%)
2026/06/01	4,351	67	138.50	1	1	149.00	4,352	140.50	+8.50(+6.05%)
2026/05/29	4,080	38	136.00	41	2	138.00	4,121	136.50	+1.50(+1.10%)
2026/05/28	4,602	80	137.50	300	1	137.50	4,902	137.50	+0.00(+0.00%)
2026/05/27	4,522	52	141.50	50	2	140.00	4,572	141.50	-1.50(-1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。