依依零股資訊：2236 百達-KY

依依零股資訊：2236 百達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,939	48	104.00	122	4	103.50	5,061	103.00	+0.50(+0.49%)
2025/08/20	4,566	94	106.00	6	2	105.00	4,572	105.00	+0.00(+0.00%)
2025/08/19	3,363	198	108.50	1	1	109.00	3,364	107.00	+2.00(+1.87%)
2025/08/18	1,793	23	105.50	296	6	105.50	2,089	106.00	-0.50(-0.47%)
2025/08/15	1,682	23	107.50	42	3	107.00	1,724	107.50	-0.50(-0.47%)
2025/08/14	1,507	206	108.00	251	2	108.00	1,758	108.00	+0.00(+0.00%)
2025/08/13	3,283	71	107.50	155	3	107.00	3,438	107.50	-0.50(-0.47%)
2025/08/12	4,573	56	104.00	560	5	104.50	5,133	104.50	+0.00(+0.00%)
2025/08/11	4,002	609	103.00	589	5	103.00	4,591	103.00	+0.00(+0.00%)
2025/08/08	2,502	354	102.00	51	3	102.50	2,553	102.50	+0.00(+0.00%)
2025/08/07	2,924	727	103.00	1,111	17	102.00	4,035	102.50	-0.50(-0.49%)
2025/08/06	3,713	537	105.00	351	5	103.50	4,064	103.50	+0.00(+0.00%)
2025/08/05	1,430	48	99.90	1	1	99.20	1,431	98.90	+0.30(+0.30%)
2025/08/04	216	10	96.60	100	3	96.80	316	97.20	-0.40(-0.41%)
2025/08/01	1,444	17	96.60	1	1	97.10	1,445	97.10	+0.00(+0.00%)
2025/07/31	0	0		1	1	96.80	1	96.90	-0.10(-0.10%)
2025/07/30	562	17	96.20	1	1	97.00	563	97.00	+0.00(+0.00%)
2025/07/29	800	218	96.60	1	1	97.00	801	96.90	+0.10(+0.10%)
2025/07/28	1,222	26	97.10	63	2	97.00	1,285	97.40	-0.40(-0.41%)
2025/07/25	740	11	97.50	1	1	97.50	741	97.50	+0.00(+0.00%)
2025/07/24	413	6	98.00	1	1	98.40	414	98.20	+0.20(+0.20%)
2025/07/23	797	63	97.50	100	3	97.20	897	98.00	-0.80(-0.82%)
2025/07/22	672	103	95.30	42	3	95.60	714	95.90	-0.30(-0.31%)
2025/07/21	883	14	96.20	1	1	96.50	884	96.40	+0.10(+0.10%)
2025/07/18	201	52	97.00	105	3	97.20	306	96.90	+0.30(+0.31%)
2025/07/17	111	7	97.20	1	1	97.00	112	96.90	+0.10(+0.10%)
2025/07/16	1,794	296	96.50	0	0		1,794	97.00	()
2025/07/15	1,579	309	97.20	1	1	97.80	1,580	97.60	+0.20(+0.20%)
2025/07/14	817	77	97.80	7	2	97.80	824	98.50	-0.70(-0.71%)
2025/07/11	3,613	37	99.90	1	1	99.60	3,614	99.40	+0.20(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。