依依零股資訊：2236 百達-KY

依依零股資訊：2236 百達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,143	46	138.00	294	4	137.00	3,437	138.00	-1.00(-0.72%)
2026/05/20	4,603	43	131.50	105	2	130.50	4,708	130.50	+0.00(+0.00%)
2026/05/19	4,325	100	132.00	100	1	132.50	4,425	132.00	+0.50(+0.38%)
2026/05/18	4,986	85	137.00	0	0		4,986	135.50	()
2026/05/15	4,763	305	134.50	201	4	134.00	4,964	133.50	+0.50(+0.37%)
2026/05/14	5,494	60	139.00	0	0		5,494	138.50	()
2026/05/13	2,356	293	138.00	951	7	138.50	3,307	139.00	-0.50(-0.36%)
2026/05/12	3,666	50	140.50	202	3	138.50	3,868	139.50	-1.00(-0.72%)
2026/05/11	9,033	313	146.50	264	5	142.50	9,297	142.50	+0.00(+0.00%)
2026/05/08	5,488	74	135.00	70	3	135.00	5,558	135.00	+0.00(+0.00%)
2026/05/07	3,288	42	136.00	65	2	134.00	3,353	135.00	-1.00(-0.74%)
2026/05/06	5,792	108	133.00	614	5	132.50	6,406	131.50	+1.00(+0.76%)
2026/05/05	4,327	63	145.00	554	9	139.00	4,881	139.50	-0.50(-0.36%)
2026/05/04	7,109	94	140.00	300	5	139.50	7,409	139.50	+0.00(+0.00%)
2026/04/30	2,181	48	131.50	150	2	132.50	2,331	132.00	+0.50(+0.38%)
2026/04/29	2,373	28	132.00	0	0		2,373	132.00	()
2026/04/28	3,388	64	133.00	50	2	131.00	3,438	132.00	-1.00(-0.76%)
2026/04/27	4,493	122	136.00	343	1	134.50	4,836	134.50	+0.00(+0.00%)
2026/04/24	6,943	648	134.00	61	1	133.00	7,004	134.00	-1.00(-0.75%)
2026/04/23	7,666	671	133.50	186	5	133.00	7,852	134.00	-1.00(-0.75%)
2026/04/22	4,476	136	129.00	320	3	129.00	4,796	130.00	-1.00(-0.77%)
2026/04/21	6,890	126	129.00	30	1	128.00	6,920	129.00	-1.00(-0.78%)
2026/04/20	3,195	60	124.50	104	3	124.50	3,299	125.50	-1.00(-0.80%)
2026/04/17	2,620	291	126.00	100	2	127.00	2,720	126.50	+0.50(+0.40%)
2026/04/16	7,548	217	129.00	265	5	129.00	7,813	129.50	-0.50(-0.39%)
2026/04/15	5,464	128	125.50	5	1	125.50	5,469	125.50	+0.00(+0.00%)
2026/04/14	9,176	460	126.50	153	4	126.00	9,329	127.00	-1.00(-0.79%)
2026/04/13	18,226	618	127.00	1,799	10	127.00	20,025	127.00	+0.00(+0.00%)
2026/04/10	2,769	433	113.00	166	5	114.50	2,935	115.50	-1.00(-0.87%)
2026/04/09	1,591	27	116.00	123	4	116.00	1,714	116.50	-0.50(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。