依依零股資訊：2236 百達-KY

依依零股資訊：2236 百達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,458	53	99.00	0	0		3,458	98.70	()
2025/04/01	3,334	48	102.50	0	0		3,334	100.50	()
2025/03/31	3,650	88	100.50	43	5	99.60	3,693	99.50	+0.10(+0.10%)
2025/03/28	1,414	38	111.00	0	0		1,414	110.50	()
2025/03/27	1,414	21	113.50	0	0		1,414	115.00	()
2025/03/26	889	23	114.00	1	1	115.00	890	115.00	+0.00(+0.00%)
2025/03/25	1,105	23	114.00	0	0		1,105	114.00	()
2025/03/24	823	19	116.00	80	3	114.00	903	114.50	-0.50(-0.44%)
2025/03/21	641	23	115.00	141	4	114.50	782	115.00	-0.50(-0.43%)
2025/03/20	1,418	24	115.50	1	1	115.50	1,419	115.00	+0.50(+0.43%)
2025/03/19	2,134	32	117.00	14	3	115.00	2,148	115.00	+0.00(+0.00%)
2025/03/18	1,986	53	115.00	10	1	116.50	1,996	115.00	+1.50(+1.30%)
2025/03/17	2,171	36	115.50	121	4	115.00	2,292	114.50	+0.50(+0.44%)
2025/03/14	693	18	112.00	138	4	111.50	831	112.00	-0.50(-0.45%)
2025/03/13	2,406	40	110.00	152	3	110.00	2,558	109.50	+0.50(+0.46%)
2025/03/12	2,842	39	114.00	409	4	110.00	3,251	110.00	+0.00(+0.00%)
2025/03/11	1,662	48	111.50	345	4	111.00	2,007	110.50	+0.50(+0.45%)
2025/03/10	1,121	39	112.50	1	1	112.00	1,122	112.00	+0.00(+0.00%)
2025/03/07	8,829	171	114.00	0	0		8,829	112.50	()
2025/03/06	1,609	32	121.00	25	2	120.50	1,634	120.50	+0.00(+0.00%)
2025/03/05	3,059	115	121.50	1	1	122.00	3,060	121.00	+1.00(+0.83%)
2025/03/04	4,291	92	122.00	217	8	123.50	4,508	123.00	+0.50(+0.41%)
2025/03/03	4,479	71	121.50	201	8	122.00	4,680	123.00	-1.00(-0.81%)
2025/02/27	7,761	139	121.00	21	1	123.50	7,782	123.50	+0.00(+0.00%)
2025/02/26	3,603	84	129.50	0	0		3,603	126.00	()
2025/02/25	5,339	106	127.00	1	1	128.00	5,340	127.50	+0.50(+0.39%)
2025/02/24	5,329	108	130.50	219	5	128.50	5,548	128.50	+0.00(+0.00%)
2025/02/21	6,180	114	134.00	204	2	133.00	6,384	131.50	+1.50(+1.14%)
2025/02/20	7,495	137	130.50	276	7	130.50	7,771	130.00	+0.50(+0.38%)
2025/02/19	12,258	205	133.50	973	13	131.50	13,231	131.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。