依依零股資訊：2236 百達-KY

依依零股資訊：2236 百達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	442	13	110.50	0	0		442	112.00	()
2026/04/01	1,219	370	109.00	3	2	112.00	1,222	112.00	+0.00(+0.00%)
2026/03/31	193	6	110.50	311	4	110.50	504	111.00	-0.50(-0.45%)
2026/03/30	265	12	111.00	2	1	111.50	267	111.50	+0.00(+0.00%)
2026/03/27	3,442	28	113.50	2	1	113.50	3,444	114.00	-0.50(-0.44%)
2026/03/26	3,762	35	114.50	154	4	112.00	3,916	113.00	-1.00(-0.88%)
2026/03/25	1,696	22	109.50	21	2	110.00	1,717	111.00	-1.00(-0.90%)
2026/03/24	648	16	106.00	30	1	105.00	678	105.50	-0.50(-0.47%)
2026/03/23	1,385	17	105.50	2	1	104.50	1,387	104.00	+0.50(+0.48%)
2026/03/20	1,013	22	107.00	2	1	108.00	1,015	108.00	+0.00(+0.00%)
2026/03/19	3,305	156	108.00	827	13	107.50	4,132	108.00	-0.50(-0.46%)
2026/03/18	1,436	34	110.50	802	3	110.00	2,238	109.50	+0.50(+0.46%)
2026/03/17	1,333	18	111.00	490	8	112.00	1,823	112.00	+0.00(+0.00%)
2026/03/16	1,908	28	112.00	2	1	112.00	1,910	111.50	+0.50(+0.45%)
2026/03/13	1,407	37	111.00	61	2	112.00	1,468	113.00	-1.00(-0.88%)
2026/03/12	2,689	87	111.50	1	1	113.50	2,690	113.50	+0.00(+0.00%)
2026/03/11	1,906	115	110.50	52	2	113.00	1,958	113.50	-0.50(-0.44%)
2026/03/10	1,420	23	110.00	81	5	110.00	1,501	110.50	-0.50(-0.45%)
2026/03/09	3,311	37	109.50	2	1	110.00	3,313	109.00	+1.00(+0.92%)
2026/03/06	513	4	111.00	4	1	113.00	517	113.00	+0.00(+0.00%)
2026/03/05	2,429	17	113.50	100	4	111.50	2,529	112.00	-0.50(-0.45%)
2026/03/04	1,589	138	110.00	1	1	110.00	1,590	109.50	+0.50(+0.46%)
2026/03/03	2,656	23	112.50	30	1	112.00	2,686	113.50	-1.50(-1.32%)
2026/03/02	1,895	117	114.50	649	2	114.00	2,544	113.50	+0.50(+0.44%)
2026/02/26	1,660	27	115.00	290	3	115.00	1,950	115.00	+0.00(+0.00%)
2026/02/25	4,952	138	113.50	46	2	115.00	4,998	115.00	+0.00(+0.00%)
2026/02/24	4,687	98	115.50	946	10	115.50	5,633	116.00	-0.50(-0.43%)
2026/02/23	3,602	36	114.50	61	1	113.50	3,663	114.00	-0.50(-0.44%)
2026/02/11	1,524	23	112.50	454	8	112.00	1,978	112.50	-0.50(-0.44%)
2026/02/10	1,692	32	113.50	0	0		1,692	113.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。