依依零股資訊：2236 百達-KY

依依零股資訊：2236 百達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,303	276	122.50	124	3	120.50	3,427	121.50	-1.00(-0.82%)
2026/08/27	2,878	39	121.00	4	4	119.50	2,882	120.50	-1.00(-0.83%)
2026/08/26	3,101	325	119.50	1	1	118.50	3,102	119.50	-1.00(-0.84%)
2026/08/25	1,280	32	121.50	0	0		1,280	122.50	()
2026/08/24	1,288	41	121.50	0	0		1,288	122.00	()
2026/08/21	1,405	196	121.00	11	2	122.00	1,416	122.00	+0.00(+0.00%)
2026/08/20	1,909	118	124.50	0	0		1,909	123.00	()
2026/08/19	2,699	64	128.50	0	0		2,699	126.00	()
2026/08/18	1,808	28	122.00	100	1	124.00	1,908	124.00	+0.00(+0.00%)
2026/08/17	9,986	151	120.50	496	4	121.50	10,482	122.50	-1.00(-0.82%)
2026/08/14	6,909	90	124.00	151	3	127.00	7,060	127.50	-0.50(-0.39%)
2026/08/13	4,191	72	128.50	0	0		4,191	127.00	()
2026/08/12	4,293	104	131.50	48	2	133.00	4,341	130.00	+3.00(+2.31%)
2026/08/11	6,445	109	133.50	0	0		6,445	136.00	()
2026/08/10	1,869	30	136.00	0	0		1,869	137.00	()
2026/08/07	2,978	47	131.50	5	1	133.00	2,983	131.00	+2.00(+1.53%)
2026/08/06	2,565	324	136.50	0	0		2,565	135.50	()
2026/08/05	7,098	145	142.00	247	4	138.00	7,345	138.00	+0.00(+0.00%)
2026/08/04	7,694	295	136.00	22	2	137.00	7,716	137.00	+0.00(+0.00%)
2026/08/03	5,832	83	136.00	107	3	136.00	5,939	137.00	-1.00(-0.73%)
2026/07/31	4,024	233	138.00	57	3	129.00	4,081	130.50	-1.50(-1.15%)
2026/07/30	6,158	138	128.00	45	1	130.50	6,203	131.50	-1.00(-0.76%)
2026/07/29	8,296	156	131.50	0	0		8,296	131.00	()
2026/07/28	10,673	106	131.50	226	5	131.50	10,899	131.50	+0.00(+0.00%)
2026/07/27	3,884	89	145.00	21	1	163.50	3,905	146.00	+17.50(+11.99%)
2026/07/24	3,404	55	147.00	629	4	165.00	4,033	149.00	+16.00(+10.74%)
2026/07/23	2,586	415	150.50	0	0		2,586	150.00	()
2026/07/22	5,816	171	155.00	14	1	153.50	5,830	153.50	+0.00(+0.00%)
2026/07/21	3,151	42	153.00	2	1	155.00	3,153	155.00	+0.00(+0.00%)
2026/07/20	4,981	85	154.00	50	2	153.50	5,031	153.00	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。