| 依依零股資訊：2236 百達-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,130 | 50 | 126.00 | 301 | 11 | 125.50 | 3,431 | 125.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 1,539 | 19 | 125.50 | 13 | 2 | 125.00 | 1,552 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/16 | 1,424 | 51 | 124.50 | 123 | 6 | 124.00 | 1,547 | 124.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 3,141 | 57 | 126.50 | 113 | 5 | 126.00 | 3,254 | 126.50 | -0.50(-0.40%) | ||
| 2024/12/12 | 5,990 | 106 | 122.50 | 315 | 6 | 124.50 | 6,305 | 124.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 11,806 | 1,313 | 145.00 | 483 | 6 | 128.00 | 12,289 | 125.50 | +2.50(+1.99%) | ||
| 2024/12/10 | 2,274 | 547 | 135.00 | 534 | 21 | 135.00 | 2,808 | 134.50 | +0.50(+0.37%) | ||
| 2024/12/09 | 3,912 | 125 | 134.00 | 1,344 | 11 | 134.50 | 5,256 | 134.00 | +0.50(+0.37%) | ||
| 2024/12/06 | 2,577 | 278 | 132.50 | 1,594 | 7 | 130.50 | 4,171 | 131.50 | -1.00(-0.76%) | ||
| 2024/12/05 | 5,013 | 268 | 128.00 | 605 | 8 | 130.50 | 5,618 | 129.50 | +1.00(+0.77%) | ||
| 2024/12/04 | 6,306 | 688 | 131.00 | 219 | 10 | 132.00 | 6,525 | 132.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,026 | 84 | 128.00 | 571 | 17 | 129.00 | 4,597 | 129.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 7,303 | 317 | 128.00 | 274 | 9 | 127.00 | 7,577 | 128.00 | -1.00(-0.78%) | ||
| 2024/11/29 | 3,463 | 958 | 121.00 | 144 | 3 | 121.50 | 3,607 | 122.00 | -0.50(-0.41%) | ||
| 2024/11/28 | 6,695 | 570 | 121.00 | 755 | 10 | 121.00 | 7,450 | 121.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 1,911 | 39 | 117.00 | 139 | 5 | 117.00 | 2,050 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 942 | 123 | 114.50 | 64 | 1 | 113.50 | 1,006 | 114.50 | -1.00(-0.87%) | ||
| 2024/11/25 | 2,041 | 33 | 113.00 | 396 | 14 | 114.50 | 2,437 | 115.00 | -0.50(-0.43%) | ||
| 2024/11/22 | 1,270 | 23 | 113.00 | 21 | 1 | 113.00 | 1,291 | 113.50 | -0.50(-0.44%) | ||
| 2024/11/21 | 1,284 | 215 | 112.00 | 181 | 7 | 110.50 | 1,465 | 110.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,425 | 67 | 113.00 | 128 | 4 | 112.50 | 1,553 | 113.00 | -0.50(-0.44%) | ||
| 2024/11/19 | 2,245 | 46 | 111.00 | 0 | 0 | 2,245 | 112.00 | () | |||
| 2024/11/18 | 2,190 | 85 | 114.00 | 15 | 2 | 112.00 | 2,205 | 112.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,124 | 208 | 115.00 | 0 | 0 | 3,124 | 114.50 | () | |||
| 2024/11/14 | 2,186 | 52 | 116.00 | 651 | 15 | 119.00 | 2,837 | 116.00 | +3.00(+2.59%) | ||
| 2024/11/13 | 1,724 | 220 | 116.00 | 285 | 6 | 119.00 | 2,009 | 117.00 | +2.00(+1.71%) | ||
| 2024/11/12 | 4,420 | 236 | 119.00 | 118 | 2 | 117.50 | 4,538 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 865 | 26 | 119.00 | 830 | 12 | 118.50 | 1,695 | 119.00 | -0.50(-0.42%) | ||
| 2024/11/08 | 2,921 | 55 | 117.00 | 134 | 6 | 117.50 | 3,055 | 118.00 | -0.50(-0.42%) | ||
| 2024/11/07 | 3,453 | 60 | 120.00 | 106 | 4 | 118.00 | 3,559 | 118.50 | -0.50(-0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2236 百達-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言