依依零股資訊:2236 百達-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,993 | 64 | 71.50 | 100 | 2 | 71.50 | 2,093 | 71.30 | +0.20(+0.28%) | ||
2024/05/02 | 2,264 | 87 | 73.00 | 0 | 0 | 2,264 | 73.00 | () | |||
2024/04/30 | 1,126 | 28 | 73.80 | 80 | 1 | 73.20 | 1,206 | 73.30 | -0.10(-0.14%) | ||
2024/04/29 | 1,048 | 24 | 74.50 | 100 | 2 | 73.50 | 1,148 | 73.20 | +0.30(+0.41%) | ||
2024/04/26 | 2,587 | 152 | 74.50 | 86 | 3 | 74.50 | 2,673 | 74.40 | +0.10(+0.13%) | ||
2024/04/25 | 3,721 | 447 | 75.00 | 0 | 0 | 3,721 | 75.50 | () | |||
2024/04/24 | 3,279 | 180 | 74.20 | 535 | 4 | 74.40 | 3,814 | 74.80 | -0.40(-0.53%) | ||
2024/04/23 | 1,620 | 116 | 71.10 | 0 | 0 | 1,620 | 71.00 | () | |||
2024/04/22 | 2,075 | 72 | 70.40 | 100 | 1 | 70.40 | 2,175 | 70.40 | +0.00(+0.00%) | ||
2024/04/19 | 1,599 | 293 | 70.80 | 1 | 1 | 71.20 | 1,600 | 70.40 | +0.80(+1.14%) | ||
2024/04/18 | 3,245 | 93 | 71.70 | 71 | 1 | 72.30 | 3,316 | 72.10 | +0.20(+0.28%) | ||
2024/04/17 | 6,074 | 75 | 69.70 | 5 | 1 | 69.90 | 6,079 | 69.60 | +0.30(+0.43%) | ||
2024/04/16 | 7,034 | 468 | 70.50 | 310 | 6 | 70.30 | 7,344 | 70.30 | +0.00(+0.00%) | ||
2024/04/15 | 4,213 | 133 | 77.00 | 103 | 4 | 77.90 | 4,316 | 77.90 | +0.00(+0.00%) | ||
2024/04/12 | 1,185 | 75 | 77.30 | 188 | 3 | 77.20 | 1,373 | 77.30 | -0.10(-0.13%) | ||
2024/04/11 | 1,041 | 32 | 77.60 | 1,108 | 6 | 76.60 | 2,149 | 77.00 | -0.40(-0.52%) | ||
2024/04/10 | 2,231 | 83 | 77.70 | 512 | 3 | 77.70 | 2,743 | 77.00 | +0.70(+0.91%) | ||
2024/04/09 | 6,159 | 323 | 79.50 | 215 | 4 | 79.20 | 6,374 | 79.20 | +0.00(+0.00%) | ||
2024/04/08 | 7,285 | 206 | 80.10 | 505 | 11 | 80.80 | 7,790 | 80.80 | +0.00(+0.00%) | ||
2024/04/03 | 1,219 | 80 | 76.00 | 53 | 2 | 76.00 | 1,272 | 76.20 | -0.20(-0.26%) | ||
2024/04/02 | 3,060 | 155 | 75.00 | 155 | 2 | 74.80 | 3,215 | 74.90 | -0.10(-0.13%) | ||
2024/04/01 | 3,905 | 58 | 75.00 | 150 | 2 | 74.00 | 4,055 | 74.40 | -0.40(-0.54%) | ||
2024/03/29 | 3,128 | 119 | 73.40 | 593 | 5 | 72.70 | 3,721 | 73.10 | -0.40(-0.55%) | ||
2024/03/28 | 2,432 | 69 | 75.60 | 13 | 1 | 75.60 | 2,445 | 75.50 | +0.10(+0.13%) | ||
2024/03/27 | 2,590 | 132 | 76.30 | 123 | 4 | 76.20 | 2,713 | 76.20 | +0.00(+0.00%) | ||
2024/03/26 | 7,417 | 164 | 76.00 | 306 | 4 | 73.40 | 7,723 | 73.80 | -0.40(-0.54%) | ||
2024/03/25 | 10,770 | 322 | 78.00 | 1 | 1 | 78.20 | 10,771 | 76.90 | +1.30(+1.69%) | ||
2024/03/22 | 18,251 | 471 | 82.00 | 1,186 | 12 | 81.50 | 19,437 | 81.50 | +0.00(+0.00%) | ||
2024/03/21 | 28,377 | 417 | 86.10 | 1,410 | 12 | 86.10 | 29,787 | 86.10 | +0.00(+0.00%) | ||
2024/03/20 | 17,370 | 815 | 79.00 | 655 | 9 | 78.30 | 18,025 | 78.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2236 百達-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言