依依零股資訊：2237 華德動能-創

依依零股資訊：2237 華德動能-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	150	1	25.20	0	0		150	25.55	()
2026/10/13	1,730	16	25.05	638	2	25.20	2,368	25.20	+0.00(+0.00%)
2026/10/12	936	22	25.00	0	0		936	25.45	()
2026/10/08	1,887	44	25.50	800	8	25.10	2,687	25.10	+0.00(+0.00%)
2026/10/07	194	21	26.95	52	1	26.75	246	26.65	+0.10(+0.38%)
2026/10/06	206	7	26.70	0	0		206	26.80	()
2026/10/05	587	8	26.80	0	0		587	26.95	()
2026/10/02	559	9	27.10	18	1	26.90	577	26.80	+0.10(+0.37%)
2026/10/01	161	3	27.15	40	1	26.85	201	26.75	+0.10(+0.37%)
2026/09/30	281	7	26.80	250	4	26.75	531	26.75	+0.00(+0.00%)
2026/09/29	800	8	27.00	0	0		800	26.90	()
2026/09/24	172	4	27.00	10	2	27.45	182	26.90	+0.55(+2.04%)
2026/09/23	1	1	28.80	0	0		1	27.00	()
2026/09/22	713	13	27.10	9	1	27.05	722	27.00	+0.05(+0.19%)
2026/09/21	350	22	27.35	19	1	27.50	369	27.10	+0.40(+1.48%)
2026/09/18	220	3	27.20	0	0		220	27.15	()
2026/09/17	110	3	27.10	60	2	27.35	170	27.25	+0.10(+0.37%)
2026/09/16	400	9	27.05	0	0		400	27.15	()
2026/09/15	180	4	26.80	110	1	26.90	290	26.80	+0.10(+0.37%)
2026/09/14	295	7	27.20	120	1	26.80	415	26.80	+0.00(+0.00%)
2026/09/11	792	17	27.35	0	0		792	27.20	()
2026/09/10	150	1	27.65	345	1	27.75	495	27.65	+0.10(+0.36%)
2026/09/09	419	6	27.95	100	2	28.10	519	28.00	+0.10(+0.36%)
2026/09/08	770	12	27.65	0	0		770	27.75	()
2026/09/07	915	15	28.50	0	0		915	27.85	()
2026/09/04	135	3	28.00	25	2	27.70	160	27.70	+0.00(+0.00%)
2026/09/03	517	15	27.80	124	2	27.70	641	27.70	+0.00(+0.00%)
2026/09/02	54	2	27.80	0	0		54	27.80	()
2026/09/01	457	12	27.90	326	2	27.80	783	27.95	-0.15(-0.54%)
2026/08/31	913	28	28.00	0	0		913	27.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。