依依零股資訊:2239 英利-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 15 | 2 | 34.35 | 0 | 0 | 15 | 34.80 | () | |||
2025/04/01 | 1 | 1 | 34.60 | 0 | 0 | 1 | 34.55 | () | |||
2025/03/31 | 545 | 15 | 34.10 | 0 | 0 | 545 | 34.10 | () | |||
2025/03/28 | 149 | 8 | 35.85 | 0 | 0 | 149 | 36.00 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 37.10 | () | ||||
2025/03/26 | 100 | 3 | 37.00 | 0 | 0 | 100 | 37.20 | () | |||
2025/03/25 | 13 | 11 | 36.85 | 0 | 0 | 13 | 37.00 | () | |||
2025/03/24 | 304 | 2 | 36.50 | 0 | 0 | 304 | 36.85 | () | |||
2025/03/21 | 2 | 1 | 37.95 | 0 | 0 | 2 | 37.40 | () | |||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 37.95 | () | ||||
2025/03/19 | 20 | 2 | 37.45 | 0 | 0 | 20 | 37.20 | () | |||
2025/03/18 | 280 | 23 | 39.00 | 0 | 0 | 280 | 37.50 | () | |||
2025/03/17 | 43 | 4 | 37.10 | 0 | 0 | 43 | 37.00 | () | |||
2025/03/14 | 242 | 9 | 37.25 | 0 | 0 | 242 | 37.05 | () | |||
2025/03/13 | 624 | 1 | 37.45 | 0 | 0 | 624 | 37.40 | () | |||
2025/03/12 | 284 | 3 | 37.70 | 0 | 0 | 284 | 37.50 | () | |||
2025/03/11 | 4 | 4 | 37.95 | 0 | 0 | 4 | 37.70 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 38.70 | () | ||||
2025/03/07 | 208 | 7 | 37.80 | 0 | 0 | 208 | 38.20 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 38.80 | () | ||||
2025/03/05 | 4 | 2 | 37.95 | 0 | 0 | 4 | 38.85 | () | |||
2025/03/04 | 240 | 10 | 37.75 | 0 | 0 | 240 | 38.05 | () | |||
2025/03/03 | 62 | 1 | 37.00 | 0 | 0 | 62 | 38.05 | () | |||
2025/02/27 | 111 | 10 | 37.80 | 0 | 0 | 111 | 38.50 | () | |||
2025/02/26 | 46 | 7 | 39.00 | 0 | 0 | 46 | 38.80 | () | |||
2025/02/25 | 980 | 111 | 38.95 | 0 | 0 | 980 | 38.75 | () | |||
2025/02/24 | 402 | 6 | 39.45 | 0 | 0 | 402 | 39.10 | () | |||
2025/02/21 | 105 | 4 | 39.30 | 28 | 3 | 42.00 | 133 | 39.10 | +2.90(+7.42%) | ||
2025/02/20 | 0 | 0 | 10 | 1 | 39.00 | 10 | 38.65 | +0.35(+0.91%) | |||
2025/02/19 | 264 | 20 | 38.90 | 10 | 1 | 38.55 | 274 | 38.55 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2239 英利-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言