依依零股資訊:2239 英利-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 100 | 4 | 58.50 | 0 | 0 | 100 | 58.80 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 58.70 | () | ||||
2024/04/30 | 7 | 5 | 58.30 | 0 | 0 | 7 | 57.90 | () | |||
2024/04/29 | 167 | 8 | 58.20 | 0 | 0 | 167 | 58.30 | () | |||
2024/04/26 | 123 | 28 | 58.10 | 0 | 0 | 123 | 58.00 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 57.80 | () | ||||
2024/04/24 | 274 | 57 | 57.90 | 0 | 0 | 274 | 58.00 | () | |||
2024/04/23 | 18 | 5 | 57.80 | 0 | 0 | 18 | 57.70 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 57.60 | () | ||||
2024/04/19 | 994 | 93 | 58.00 | 666 | 1 | 58.00 | 1,660 | 58.40 | -0.40(-0.68%) | ||
2024/04/18 | 389 | 26 | 57.40 | 50 | 1 | 58.00 | 439 | 58.30 | -0.30(-0.51%) | ||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 56.80 | () | ||||
2024/04/16 | 17 | 2 | 59.00 | 0 | 0 | 17 | 56.20 | () | |||
2024/04/15 | 1 | 1 | 57.00 | 0 | 0 | 1 | 57.20 | () | |||
2024/04/12 | 282 | 48 | 57.10 | 0 | 0 | 282 | 57.00 | () | |||
2024/04/11 | 233 | 4 | 57.30 | 0 | 0 | 233 | 57.00 | () | |||
2024/04/10 | 36 | 8 | 58.30 | 0 | 0 | 36 | 58.70 | () | |||
2024/04/09 | 0 | 0 | 832 | 2 | 57.70 | 832 | 58.30 | -0.60(-1.03%) | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 58.00 | () | ||||
2024/04/03 | 155 | 3 | 57.00 | 0 | 0 | 155 | 57.20 | () | |||
2024/04/02 | 33 | 1 | 60.00 | 47 | 1 | 57.50 | 80 | 57.20 | +0.30(+0.52%) | ||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 57.70 | () | ||||
2024/03/29 | 682 | 12 | 56.60 | 88 | 2 | 56.80 | 770 | 56.80 | +0.00(+0.00%) | ||
2024/03/28 | 30 | 1 | 57.50 | 0 | 0 | 30 | 57.50 | () | |||
2024/03/27 | 1,330 | 185 | 57.60 | 200 | 2 | 57.70 | 1,530 | 58.00 | -0.30(-0.52%) | ||
2024/03/26 | 80 | 6 | 57.80 | 0 | 0 | 80 | 58.00 | () | |||
2024/03/25 | 574 | 118 | 58.00 | 0 | 0 | 574 | 58.30 | () | |||
2024/03/22 | 171 | 5 | 58.10 | 0 | 0 | 171 | 58.50 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 59.10 | () | ||||
2024/03/20 | 240 | 2 | 57.60 | 4 | 1 | 58.20 | 244 | 58.70 | -0.50(-0.85%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2239 英利-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言