依依零股資訊:2239 英利-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 10 | 1 | 29.10 | 10 | 29.10 | +0.00(+0.00%) | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 29.05 | () | ||||
2025/08/19 | 313 | 10 | 28.50 | 0 | 0 | 313 | 29.25 | () | |||
2025/08/18 | 220 | 5 | 29.50 | 35 | 1 | 29.20 | 255 | 29.10 | +0.10(+0.34%) | ||
2025/08/15 | 30 | 2 | 29.10 | 0 | 0 | 30 | 29.30 | () | |||
2025/08/14 | 50 | 3 | 29.10 | 0 | 0 | 50 | 29.20 | () | |||
2025/08/13 | 306 | 9 | 29.20 | 10 | 1 | 29.15 | 316 | 29.05 | +0.10(+0.34%) | ||
2025/08/12 | 310 | 3 | 30.40 | 196 | 4 | 29.10 | 506 | 29.20 | -0.10(-0.34%) | ||
2025/08/11 | 200 | 1 | 30.80 | 2 | 1 | 30.10 | 202 | 29.10 | +1.00(+3.44%) | ||
2025/08/08 | 43 | 4 | 28.80 | 0 | 0 | 43 | 28.70 | () | |||
2025/08/07 | 388 | 49 | 28.80 | 0 | 0 | 388 | 28.70 | () | |||
2025/08/06 | 2 | 2 | 29.50 | 0 | 0 | 2 | 29.00 | () | |||
2025/08/05 | 985 | 13 | 29.00 | 0 | 0 | 985 | 29.15 | () | |||
2025/08/04 | 602 | 19 | 29.55 | 87 | 4 | 29.25 | 689 | 29.10 | +0.15(+0.52%) | ||
2025/08/01 | 50 | 2 | 30.00 | 1 | 1 | 30.20 | 51 | 30.20 | +0.00(+0.00%) | ||
2025/07/31 | 129 | 4 | 31.00 | 19 | 1 | 30.50 | 148 | 30.50 | +0.00(+0.00%) | ||
2025/07/30 | 27 | 5 | 31.10 | 0 | 0 | 27 | 31.20 | () | |||
2025/07/29 | 70 | 3 | 30.25 | 0 | 0 | 70 | 31.00 | () | |||
2025/07/28 | 273 | 15 | 31.00 | 109 | 14 | 30.50 | 382 | 30.45 | +0.05(+0.16%) | ||
2025/07/25 | 1,009 | 63 | 32.45 | 0 | 0 | 1,009 | 31.90 | () | |||
2025/07/24 | 18 | 4 | 33.20 | 0 | 0 | 18 | 33.00 | () | |||
2025/07/23 | 189 | 6 | 32.80 | 0 | 0 | 189 | 32.95 | () | |||
2025/07/22 | 381 | 31 | 32.10 | 0 | 0 | 381 | 32.20 | () | |||
2025/07/21 | 1,587 | 274 | 33.45 | 90 | 2 | 33.30 | 1,677 | 33.30 | +0.00(+0.00%) | ||
2025/07/18 | 36 | 3 | 30.95 | 0 | 0 | 36 | 30.45 | () | |||
2025/07/17 | 205 | 2 | 29.30 | 500 | 3 | 29.20 | 705 | 29.05 | +0.15(+0.52%) | ||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 29.20 | () | ||||
2025/07/15 | 295 | 1 | 29.60 | 10 | 1 | 29.15 | 305 | 29.05 | +0.10(+0.34%) | ||
2025/07/14 | 1 | 1 | 32.00 | 200 | 1 | 30.05 | 201 | 30.00 | +0.05(+0.17%) | ||
2025/07/11 | 77 | 3 | 30.20 | 0 | 0 | 77 | 30.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2239 英利-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言