依依零股資訊：2239 英利-KY

依依零股資訊：2239 英利-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	304	8	23.30	0	0		304	23.10	()
2026/04/01	507	26	24.15	0	0		507	23.85	()
2026/03/31	799	11	24.15	0	0		799	24.25	()
2026/03/30	2,470	29	22.95	0	0		2,470	23.05	()
2026/03/27	1,017	16	22.65	0	0		1,017	22.95	()
2026/03/26	1,225	36	22.35	0	0		1,225	22.65	()
2026/03/25	420	8	22.30	1	1	22.60	421	22.50	+0.10(+0.44%)
2026/03/24	842	19	22.05	0	0		842	22.35	()
2026/03/23	1,248	28	22.10	0	0		1,248	22.10	()
2026/03/20	1,954	33	22.60	1	1	22.80	1,955	22.70	+0.10(+0.44%)
2026/03/19	1,878	77	22.65	850	11	23.10	2,728	23.35	-0.25(-1.07%)
2026/03/18	1,006	18	24.65	0	0		1,006	23.65	()
2026/03/17	103	5	23.55	95	1	23.65	198	23.60	+0.05(+0.21%)
2026/03/16	2,227	38	23.30	224	2	23.15	2,451	23.05	+0.10(+0.43%)
2026/03/13	1,017	9	24.15	0	0		1,017	24.30	()
2026/03/12	0	0		1	1	24.55	1	24.45	+0.10(+0.41%)
2026/03/11	292	7	24.55	0	0		292	24.50	()
2026/03/10	97	5	24.35	0	0		97	24.45	()
2026/03/09	1,791	24	24.00	0	0		1,791	24.65	()
2026/03/06	200	2	24.40	0	0		200	24.90	()
2026/03/05	1,014	10	24.40	327	5	24.20	1,341	24.40	-0.20(-0.82%)
2026/03/04	2,683	52	24.30	0	0		2,683	24.40	()
2026/03/03	3,883	46	26.00	0	0		3,883	25.95	()
2026/03/02	1,444	37	26.55	106	7	26.65	1,550	26.55	+0.10(+0.38%)
2026/02/26	746	8	27.95	2	1	27.40	748	27.30	+0.10(+0.37%)
2026/02/25	868	8	27.45	5	1	27.90	873	27.80	+0.10(+0.36%)
2026/02/24	21	3	27.40	130	16	27.45	151	27.40	+0.05(+0.18%)
2026/02/23	157	8	27.40	0	0		157	27.55	()
2026/02/11	707	14	27.40	38	1	27.05	745	27.15	-0.10(-0.37%)
2026/02/10	337	11	27.60	1	1	27.80	338	27.70	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。