依依零股資訊：2241 艾姆勒

依依零股資訊：2241 艾姆勒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,957	146	36.90	617	4	36.90	14,574	36.90	+0.00(+0.00%)
2026/05/20	3,048	222	33.10	70	1	33.20	3,118	33.55	-0.35(-1.04%)
2026/05/19	4,783	91	33.90	90	1	33.35	4,873	33.35	+0.00(+0.00%)
2026/05/18	3,763	89	33.40	0	0		3,763	33.45	()
2026/05/15	9,652	489	34.60	1,046	10	34.10	10,698	34.30	-0.20(-0.58%)
2026/05/14	5,957	225	32.30	9	2	32.85	5,966	32.85	+0.00(+0.00%)
2026/05/13	12,424	849	33.10	0	0		12,424	33.30	()
2026/05/12	37,449	689	34.25	583	3	34.25	38,032	34.25	+0.00(+0.00%)
2026/05/11	8,127	121	31.20	411	8	31.15	8,538	31.15	+0.00(+0.00%)
2026/05/08	8,420	153	29.80	22	11	29.85	8,442	29.65	+0.20(+0.67%)
2026/05/07	6,850	95	30.25	502	3	31.00	7,352	30.70	+0.30(+0.98%)
2026/05/06	6,421	109	30.15	1	1	30.35	6,422	30.25	+0.10(+0.33%)
2026/05/05	3,243	68	32.00	400	4	31.00	3,643	31.20	-0.20(-0.64%)
2026/05/04	12,419	192	30.00	85	3	30.00	12,504	29.80	+0.20(+0.67%)
2026/04/30	3,839	73	30.00	33	2	29.85	3,872	29.80	+0.05(+0.17%)
2026/04/29	6,808	145	30.00	167	3	30.60	6,975	30.05	+0.55(+1.83%)
2026/04/28	3,590	83	31.45	111	4	31.15	3,701	31.15	+0.00(+0.00%)
2026/04/27	3,098	134	32.00	33	3	32.25	3,131	31.65	+0.60(+1.90%)
2026/04/24	9,827	221	32.00	12	1	32.25	9,839	32.20	+0.05(+0.16%)
2026/04/23	26,902	747	34.00	700	10	33.70	27,602	33.60	+0.10(+0.30%)
2026/04/22	9,822	151	31.95	93	2	31.95	9,915	31.95	+0.00(+0.00%)
2026/04/21	901	41	29.30	115	3	29.15	1,016	29.05	+0.10(+0.34%)
2026/04/20	1,187	48	30.00	812	8	29.30	1,999	29.50	-0.20(-0.68%)
2026/04/17	1,100	44	28.65	581	8	28.65	1,681	28.45	+0.20(+0.70%)
2026/04/16	3,148	73	28.00	38	4	27.95	3,186	27.90	+0.05(+0.18%)
2026/04/15	1,389	60	28.65	1	1	28.20	1,390	28.35	-0.15(-0.53%)
2026/04/14	3,549	53	28.10	3	3	28.20	3,552	28.15	+0.05(+0.18%)
2026/04/13	2,014	71	28.10	434	7	28.00	2,448	28.15	-0.15(-0.53%)
2026/04/10	1,642	34	28.30	68	5	27.50	1,710	27.55	-0.05(-0.18%)
2026/04/09	2,855	93	28.85	1	1	27.85	2,856	27.10	+0.75(+2.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。