依依零股資訊：2241 艾姆勒

依依零股資訊：2241 艾姆勒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,307	136	28.65	1	1	29.00	1,308	28.20	+0.80(+2.84%)
2026/04/01	1,077	47	29.10	1	1	29.35	1,078	29.00	+0.35(+1.21%)
2026/03/31	2,632	113	31.05	111	3	28.45	2,743	28.45	+0.00(+0.00%)
2026/03/30	2,669	275	30.60	17	5	30.15	2,686	30.20	-0.05(-0.17%)
2026/03/27	1,851	78	30.90	3	3	29.85	1,854	29.50	+0.35(+1.19%)
2026/03/26	3,434	480	30.20	2	2	30.40	3,436	29.85	+0.55(+1.84%)
2026/03/25	1,862	1,028	31.55	46	46	31.55	1,908	30.40	+1.15(+3.78%)
2026/03/24	2,627	684	32.40	55	39	32.50	2,682	31.60	+0.90(+2.85%)
2026/03/23	2,711	1,057	32.25	0	0		2,711	30.90	()
2026/03/20	3,456	510	32.40	17	17	32.35	3,473	31.85	+0.50(+1.57%)
2026/03/19	10,644	842	31.90	206	15	31.50	10,850	31.50	+0.00(+0.00%)
2026/03/18	670	370	29.45	12	12	30.65	682	29.15	+1.50(+5.15%)
2026/03/17	2,650	403	29.95	9	9	31.70	2,659	29.20	+2.50(+8.56%)
2026/03/16	1,881	506	29.70	17	17	31.70	1,898	29.35	+2.35(+8.01%)
2026/03/13	711	470	29.45	80	59	29.00	791	28.90	+0.10(+0.35%)
2026/03/12	837	442	29.95	25	25	29.95	862	29.35	+0.60(+2.04%)
2026/03/11	684	557	30.50	262	24	29.60	946	29.85	-0.25(-0.84%)
2026/03/10	720	170	30.60	5	5	30.95	725	29.15	+1.80(+6.17%)
2026/03/09	2,570	309	28.15	8	8	32.85	2,578	28.20	+4.65(+16.49%)
2026/03/06	675	187	30.80	9	9	29.90	684	29.95	-0.05(-0.17%)
2026/03/05	2,795	244	30.30	1	1	30.80	2,796	30.05	+0.75(+2.50%)
2026/03/04	1,094	197	29.65	0	0		1,094	28.00	()
2026/03/03	1,160	214	32.20	683	14	28.95	1,843	29.00	-0.05(-0.17%)
2026/03/02	1,454	318	30.45	184	174	30.20	1,638	30.20	+0.00(+0.00%)
2026/02/26	2,871	307	29.10	82	52	29.10	2,953	29.10	+0.00(+0.00%)
2026/02/25	2,301	172	29.75	52	52	32.55	2,353	29.50	+3.05(+10.34%)
2026/02/24	2,643	147	29.65	108	52	29.70	2,751	29.75	-0.05(-0.17%)
2026/02/23	810	119	31.60	239	7	29.45	1,049	29.45	+0.00(+0.00%)
2026/02/11	3,075	209	30.05	3	3	29.95	3,078	29.80	+0.15(+0.50%)
2026/02/10	704	92	32.60	527	11	30.20	1,231	30.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。