依依零股資訊：2241 艾姆勒

依依零股資訊：2241 艾姆勒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,565	123	43.50	501	4	43.20	9,066	43.50	-0.30(-0.69%)
2026/07/07	17,329	268	43.20	160	2	43.20	17,489	43.10	+0.10(+0.23%)
2026/07/06	12,553	300	46.25	50	5	46.30	12,603	46.35	-0.05(-0.11%)
2026/07/03	9,730	240	47.55	26	1	47.70	9,756	47.60	+0.10(+0.21%)
2026/07/02	9,872	238	46.30	90	1	46.30	9,962	46.45	-0.15(-0.32%)
2026/07/01	12,076	349	43.95	445	9	44.00	12,521	44.15	-0.15(-0.34%)
2026/06/30	8,273	279	45.40	0	0		8,273	45.40	()
2026/06/29	12,529	298	45.20	17	2	45.15	12,546	45.40	-0.25(-0.55%)
2026/06/26	14,535	231	45.80	380	9	45.80	14,915	45.90	-0.10(-0.22%)
2026/06/25	15,171	267	46.20	223	5	45.80	15,394	45.80	+0.00(+0.00%)
2026/06/24	10,828	302	47.60	698	8	47.30	11,526	47.60	-0.30(-0.63%)
2026/06/23	34,993	445	47.75	358	12	47.65	35,351	47.65	+0.00(+0.00%)
2026/06/22	36,383	527	51.70	332	5	51.70	36,715	51.60	+0.10(+0.19%)
2026/06/18	46,991	1,413	50.60	3,438	16	50.60	50,429	50.60	+0.00(+0.00%)
2026/06/17	22,591	1,036	46.10	220	5	45.80	22,811	46.05	-0.25(-0.54%)
2026/06/16	13,556	621	43.35	252	6	43.30	13,808	43.30	+0.00(+0.00%)
2026/06/15	21,410	406	44.40	375	5	44.50	21,785	44.55	-0.05(-0.11%)
2026/06/12	25,417	434	43.05	2,426	23	43.10	27,843	43.10	+0.00(+0.00%)
2026/06/11	20,099	336	40.00	33	4	40.05	20,132	40.05	+0.00(+0.00%)
2026/06/10	28,682	441	41.55	656	11	41.35	29,338	41.55	-0.20(-0.48%)
2026/06/09	36,518	593	39.70	41	6	39.85	36,559	39.70	+0.15(+0.38%)
2026/06/08	26,718	870	38.90	1,394	7	38.90	28,112	38.90	+0.00(+0.00%)
2026/06/05	13,104	238	35.40	51	4	35.40	13,155	35.40	+0.00(+0.00%)
2026/06/04	5,646	103	32.40	17	8	32.40	5,663	32.20	+0.20(+0.62%)
2026/06/03	7,560	191	32.05	4	4	34.85	7,564	31.90	+2.95(+9.25%)
2026/06/02	14,180	233	32.45	0	0		14,180	32.35	()
2026/06/01	9,864	185	34.85	311	5	34.65	10,175	34.65	+0.00(+0.00%)
2026/05/29	22,714	346	35.80	540	4	35.10	23,254	34.55	+0.55(+1.59%)
2026/05/28	28,205	319	38.50	348	10	38.65	28,553	38.25	+0.40(+1.05%)
2026/05/27	6,111	123	36.35	257	3	36.40	6,368	36.35	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。