依依零股資訊：2241 艾姆勒

依依零股資訊：2241 艾姆勒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,872	84	28.40	51	3	28.35	1,923	28.25	+0.10(+0.35%)
2025/03/31	5,927	330	28.35	50	1	28.15	5,977	28.05	+0.10(+0.36%)
2025/03/28	1,036	104	30.60	300	9	30.65	1,336	30.80	-0.15(-0.49%)
2025/03/27	1,433	178	30.80	7	3	30.85	1,440	30.75	+0.10(+0.33%)
2025/03/26	1,835	363	31.35	15	15	31.65	1,850	31.55	+0.10(+0.32%)
2025/03/25	2,810	77	32.00	450	1	31.70	3,260	31.75	-0.05(-0.16%)
2025/03/24	2,227	246	31.90	210	5	31.90	2,437	32.00	-0.10(-0.31%)
2025/03/21	5,354	293	32.05	3	3	32.00	5,357	31.90	+0.10(+0.31%)
2025/03/20	8,154	352	32.15	162	14	32.35	8,316	32.30	+0.05(+0.15%)
2025/03/19	1,238	316	29.80	169	15	30.40	1,407	30.60	-0.20(-0.65%)
2025/03/18	407	254	31.50	173	10	30.00	580	30.10	-0.10(-0.33%)
2025/03/17	1,238	377	30.40	11	11	30.45	1,249	30.05	+0.40(+1.33%)
2025/03/14	1,473	99	32.10	10	5	30.15	1,483	30.10	+0.05(+0.17%)
2025/03/13	1,244	148	31.00	10	10	31.00	1,254	29.80	+1.20(+4.03%)
2025/03/12	644	264	31.00	4	4	33.10	648	30.15	+2.95(+9.78%)
2025/03/11	1,199	172	31.00	2	2	32.80	1,201	30.10	+2.70(+8.97%)
2025/03/10	847	271	30.80	5	5	33.75	852	30.00	+3.75(+12.50%)
2025/03/07	2,479	210	31.60	50	4	31.80	2,529	30.85	+0.95(+3.08%)
2025/03/06	892	229	29.70	115	14	29.75	1,007	29.45	+0.30(+1.02%)
2025/03/05	2,048	300	31.95	14	14	30.10	2,062	30.00	+0.10(+0.33%)
2025/03/04	1,728	82	29.70	0	0		1,728	29.65	()
2025/03/03	1,451	59	30.80	0	0		1,451	30.70	()
2025/02/27	3,565	80	31.15	5	1	31.25	3,570	31.15	+0.10(+0.32%)
2025/02/26	1,131	52	31.60	294	4	31.80	1,425	31.90	-0.10(-0.31%)
2025/02/25	275	34	31.65	599	4	31.45	874	31.65	-0.20(-0.63%)
2025/02/24	494	25	31.85	6	2	31.90	500	31.80	+0.10(+0.31%)
2025/02/21	948	65	31.60	29	1	31.65	977	31.55	+0.10(+0.32%)
2025/02/20	1,751	66	31.40	37	2	31.50	1,788	31.55	-0.05(-0.16%)
2025/02/19	2,743	62	31.40	132	4	31.50	2,875	31.50	+0.00(+0.00%)
2025/02/18	140	9	30.70	260	2	30.50	400	30.60	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。