依依零股資訊：2241 艾姆勒

依依零股資訊：2241 艾姆勒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,977	702	48.80	729	11	48.80	29,706	48.40	+0.40(+0.83%)
2026/10/13	15,123	319	50.70	201	5	50.60	15,324	50.50	+0.10(+0.20%)
2026/10/12	20,855	606	51.90	40	3	51.90	20,895	51.50	+0.40(+0.78%)
2026/10/08	109,464	1,423	50.80	1,702	22	50.50	111,166	50.50	+0.00(+0.00%)
2026/10/07	46,789	1,991	52.00	7,737	59	52.00	54,526	52.00	+0.00(+0.00%)
2026/10/06	27,123	847	48.05	425	5	47.40	27,548	47.35	+0.05(+0.11%)
2026/10/05	18,018	404	46.30	5	1	46.40	18,023	46.05	+0.35(+0.76%)
2026/10/02	9,833	238	43.90	122	3	43.90	9,955	43.75	+0.15(+0.34%)
2026/10/01	15,015	455	44.30	134	3	44.05	15,149	44.05	+0.00(+0.00%)
2026/09/30	28,812	624	46.50	326	6	46.15	29,138	46.15	+0.00(+0.00%)
2026/09/29	19,330	649	44.25	391	5	44.25	19,721	44.00	+0.25(+0.57%)
2026/09/24	14,210	603	43.60	127	4	43.60	14,337	43.60	+0.00(+0.00%)
2026/09/23	24,197	513	43.40	140	5	44.35	24,337	43.65	+0.70(+1.60%)
2026/09/22	31,997	1,088	41.05	139	7	41.05	32,136	41.05	+0.00(+0.00%)
2026/09/21	8,887	196	37.85	229	10	37.85	9,116	37.35	+0.50(+1.34%)
2026/09/18	2,345	58	34.45	101	3	34.45	2,446	34.45	+0.00(+0.00%)
2026/09/17	1,142	36	34.00	65	2	33.85	1,207	33.70	+0.15(+0.45%)
2026/09/16	2,827	46	33.40	0	0		2,827	33.65	()
2026/09/15	139	20	33.80	10	1	33.50	149	33.35	+0.15(+0.45%)
2026/09/14	621	30	33.80	0	0		621	33.45	()
2026/09/11	1,128	114	34.40	6	1	34.10	1,134	33.90	+0.20(+0.59%)
2026/09/10	2,903	84	34.95	16	3	34.75	2,919	34.80	-0.05(-0.14%)
2026/09/09	228	12	34.20	17	2	34.45	245	34.25	+0.20(+0.58%)
2026/09/08	2,088	99	34.60	60	3	34.35	2,148	34.20	+0.15(+0.44%)
2026/09/07	1,792	126	34.45	101	4	34.40	1,893	34.35	+0.05(+0.15%)
2026/09/04	3,358	47	35.30	0	0		3,358	35.35	()
2026/09/03	2,067	191	34.00	0	0		2,067	34.25	()
2026/09/02	1,352	36	34.40	0	0		1,352	34.50	()
2026/09/01	1,775	65	36.00	0	0		1,775	34.05	()
2026/08/31	2,562	198	34.30	10	1	34.80	2,572	34.60	+0.20(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。