依依零股資訊:2241 艾姆勒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 4,178 | 89 | 26.40 | 1 | 1 | 26.25 | 4,179 | 26.40 | -0.15(-0.57%) | ||
2025/08/20 | 1,575 | 61 | 25.55 | 164 | 1 | 25.30 | 1,739 | 25.45 | -0.15(-0.59%) | ||
2025/08/19 | 2,000 | 83 | 26.60 | 10 | 2 | 26.15 | 2,010 | 26.15 | +0.00(+0.00%) | ||
2025/08/18 | 3,731 | 119 | 26.60 | 3 | 3 | 26.45 | 3,734 | 26.35 | +0.10(+0.38%) | ||
2025/08/15 | 2,011 | 51 | 25.45 | 12 | 1 | 25.30 | 2,023 | 25.30 | +0.00(+0.00%) | ||
2025/08/14 | 1,775 | 100 | 25.65 | 786 | 3 | 25.35 | 2,561 | 25.40 | -0.05(-0.20%) | ||
2025/08/13 | 2,621 | 42 | 25.70 | 0 | 0 | 2,621 | 25.55 | () | |||
2025/08/12 | 1,029 | 66 | 25.40 | 0 | 0 | 1,029 | 25.05 | () | |||
2025/08/11 | 1,031 | 83 | 25.25 | 500 | 2 | 25.00 | 1,531 | 25.10 | -0.10(-0.40%) | ||
2025/08/08 | 750 | 72 | 25.30 | 125 | 11 | 25.20 | 875 | 25.20 | +0.00(+0.00%) | ||
2025/08/07 | 619 | 22 | 25.45 | 45 | 6 | 25.20 | 664 | 25.30 | -0.10(-0.40%) | ||
2025/08/06 | 261 | 27 | 25.60 | 0 | 0 | 261 | 25.50 | () | |||
2025/08/05 | 536 | 36 | 25.50 | 0 | 0 | 536 | 25.40 | () | |||
2025/08/04 | 885 | 79 | 25.50 | 25 | 5 | 25.35 | 910 | 25.25 | +0.10(+0.40%) | ||
2025/08/01 | 558 | 32 | 25.15 | 5 | 1 | 25.10 | 563 | 25.00 | +0.10(+0.40%) | ||
2025/07/31 | 271 | 43 | 24.70 | 109 | 4 | 24.60 | 380 | 24.50 | +0.10(+0.41%) | ||
2025/07/30 | 456 | 40 | 24.90 | 3 | 3 | 24.95 | 459 | 24.85 | +0.10(+0.40%) | ||
2025/07/29 | 1,590 | 94 | 25.00 | 110 | 4 | 24.90 | 1,700 | 24.80 | +0.10(+0.40%) | ||
2025/07/28 | 670 | 44 | 25.25 | 500 | 4 | 25.00 | 1,170 | 25.15 | -0.15(-0.60%) | ||
2025/07/25 | 512 | 48 | 25.00 | 6 | 6 | 25.15 | 518 | 25.05 | +0.10(+0.40%) | ||
2025/07/24 | 259 | 29 | 25.00 | 15 | 2 | 25.10 | 274 | 25.00 | +0.10(+0.40%) | ||
2025/07/23 | 992 | 33 | 25.00 | 0 | 0 | 992 | 24.90 | () | |||
2025/07/22 | 970 | 55 | 24.25 | 0 | 0 | 970 | 24.20 | () | |||
2025/07/21 | 376 | 31 | 25.00 | 500 | 4 | 24.80 | 876 | 24.90 | -0.10(-0.40%) | ||
2025/07/18 | 2,423 | 85 | 24.90 | 0 | 0 | 2,423 | 24.85 | () | |||
2025/07/17 | 744 | 58 | 25.15 | 100 | 2 | 25.10 | 844 | 25.00 | +0.10(+0.40%) | ||
2025/07/16 | 785 | 35 | 24.95 | 496 | 6 | 24.70 | 1,281 | 24.80 | -0.10(-0.40%) | ||
2025/07/15 | 508 | 26 | 24.00 | 192 | 3 | 24.65 | 700 | 24.15 | +0.50(+2.07%) | ||
2025/07/14 | 170 | 31 | 24.50 | 0 | 0 | 170 | 24.05 | () | |||
2025/07/11 | 1,043 | 52 | 24.60 | 0 | 0 | 1,043 | 24.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2241 艾姆勒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言