依依零股資訊:2241 艾姆勒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,508 | 81 | 27.60 | 0 | 0 | 1,508 | 27.55 | () | |||
2024/12/17 | 1,370 | 85 | 27.25 | 115 | 4 | 27.25 | 1,485 | 27.10 | +0.15(+0.55%) | ||
2024/12/16 | 1,959 | 33 | 27.50 | 0 | 0 | 1,959 | 27.30 | () | |||
2024/12/13 | 5,740 | 91 | 27.80 | 0 | 0 | 5,740 | 27.60 | () | |||
2024/12/12 | 1,729 | 60 | 29.10 | 1 | 1 | 29.10 | 1,730 | 28.90 | +0.20(+0.69%) | ||
2024/12/11 | 485 | 14 | 29.40 | 20 | 1 | 29.50 | 505 | 29.35 | +0.15(+0.51%) | ||
2024/12/10 | 1,052 | 79 | 29.50 | 0 | 0 | 1,052 | 29.30 | () | |||
2024/12/09 | 2,867 | 57 | 29.20 | 0 | 0 | 2,867 | 29.10 | () | |||
2024/12/06 | 3,063 | 58 | 29.40 | 0 | 0 | 3,063 | 29.10 | () | |||
2024/12/05 | 4,213 | 77 | 29.80 | 0 | 0 | 4,213 | 29.40 | () | |||
2024/12/04 | 904 | 21 | 31.30 | 0 | 0 | 904 | 30.55 | () | |||
2024/12/03 | 866 | 15 | 30.70 | 0 | 0 | 866 | 30.60 | () | |||
2024/12/02 | 2,241 | 35 | 30.10 | 10 | 1 | 30.25 | 2,251 | 30.05 | +0.20(+0.67%) | ||
2024/11/29 | 1,359 | 58 | 30.30 | 0 | 0 | 1,359 | 30.10 | () | |||
2024/11/28 | 3,247 | 57 | 30.10 | 223 | 6 | 30.10 | 3,470 | 30.10 | +0.00(+0.00%) | ||
2024/11/27 | 3,242 | 51 | 30.80 | 10 | 1 | 31.30 | 3,252 | 30.60 | +0.70(+2.29%) | ||
2024/11/26 | 1,587 | 75 | 31.70 | 164 | 1 | 31.80 | 1,751 | 31.70 | +0.10(+0.32%) | ||
2024/11/25 | 1,867 | 84 | 32.10 | 205 | 6 | 31.90 | 2,072 | 32.10 | -0.20(-0.62%) | ||
2024/11/22 | 3,579 | 46 | 31.20 | 150 | 2 | 31.15 | 3,729 | 31.15 | +0.00(+0.00%) | ||
2024/11/21 | 503 | 21 | 31.80 | 15 | 2 | 31.40 | 518 | 31.30 | +0.10(+0.32%) | ||
2024/11/20 | 3,516 | 79 | 30.90 | 0 | 0 | 3,516 | 31.00 | () | |||
2024/11/19 | 2,459 | 41 | 31.50 | 20 | 1 | 31.45 | 2,479 | 31.35 | +0.10(+0.32%) | ||
2024/11/18 | 3,182 | 44 | 31.30 | 133 | 3 | 31.25 | 3,315 | 31.25 | +0.00(+0.00%) | ||
2024/11/15 | 1,682 | 39 | 30.95 | 110 | 3 | 30.50 | 1,792 | 30.50 | +0.00(+0.00%) | ||
2024/11/14 | 2,047 | 38 | 30.80 | 601 | 3 | 30.00 | 2,648 | 30.15 | -0.15(-0.50%) | ||
2024/11/13 | 592 | 32 | 31.20 | 0 | 0 | 592 | 31.00 | () | |||
2024/11/12 | 1,303 | 107 | 31.55 | 45 | 3 | 31.30 | 1,348 | 31.25 | +0.05(+0.16%) | ||
2024/11/11 | 1,843 | 33 | 31.55 | 125 | 3 | 31.30 | 1,968 | 31.55 | -0.25(-0.79%) | ||
2024/11/08 | 2,655 | 89 | 31.40 | 414 | 9 | 31.20 | 3,069 | 31.15 | +0.05(+0.16%) | ||
2024/11/07 | 1,336 | 48 | 32.35 | 300 | 3 | 31.95 | 1,636 | 32.15 | -0.20(-0.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:2241 艾姆勒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言