依依零股資訊:2243 宏旭-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,526 | 37 | 11.60 | 0 | 0 | 2,526 | 11.30 | () | |||
2025/08/20 | 6,475 | 122 | 11.70 | 9 | 2 | 11.05 | 6,484 | 11.00 | +0.05(+0.45%) | ||
2025/08/19 | 9,472 | 172 | 11.60 | 201 | 2 | 11.60 | 9,673 | 11.60 | +0.00(+0.00%) | ||
2025/08/18 | 4,049 | 94 | 10.70 | 0 | 0 | 4,049 | 10.55 | () | |||
2025/08/15 | 2,187 | 28 | 10.50 | 0 | 0 | 2,187 | 10.60 | () | |||
2025/08/14 | 2,225 | 33 | 10.50 | 0 | 0 | 2,225 | 10.30 | () | |||
2025/08/13 | 2,616 | 18 | 10.30 | 0 | 0 | 2,616 | 10.35 | () | |||
2025/08/12 | 377 | 10 | 10.35 | 0 | 0 | 377 | 10.25 | () | |||
2025/08/11 | 3,023 | 97 | 10.35 | 0 | 0 | 3,023 | 10.30 | () | |||
2025/08/08 | 1,200 | 27 | 10.60 | 50 | 1 | 10.50 | 1,250 | 10.45 | +0.05(+0.48%) | ||
2025/08/07 | 1,930 | 45 | 10.35 | 0 | 0 | 1,930 | 10.30 | () | |||
2025/08/06 | 1,271 | 27 | 10.70 | 39 | 2 | 10.50 | 1,310 | 10.40 | +0.10(+0.96%) | ||
2025/08/05 | 3,281 | 18 | 10.45 | 0 | 0 | 3,281 | 10.45 | () | |||
2025/08/04 | 2,647 | 33 | 10.60 | 0 | 0 | 2,647 | 10.40 | () | |||
2025/08/01 | 1,240 | 15 | 10.40 | 200 | 1 | 10.50 | 1,440 | 10.05 | +0.45(+4.48%) | ||
2025/07/31 | 4,811 | 46 | 10.65 | 0 | 0 | 4,811 | 10.20 | () | |||
2025/07/30 | 5,225 | 40 | 11.40 | 0 | 0 | 5,225 | 10.65 | () | |||
2025/07/29 | 2,207 | 31 | 11.25 | 0 | 0 | 2,207 | 10.65 | () | |||
2025/07/28 | 4 | 1 | 10.95 | 0 | 0 | 4 | 10.85 | () | |||
2025/07/25 | 1,888 | 21 | 11.45 | 0 | 0 | 1,888 | 10.95 | () | |||
2025/07/24 | 610 | 18 | 11.10 | 0 | 0 | 610 | 10.95 | () | |||
2025/07/23 | 1,128 | 17 | 11.25 | 0 | 0 | 1,128 | 11.05 | () | |||
2025/07/22 | 3,980 | 49 | 11.45 | 0 | 0 | 3,980 | 10.90 | () | |||
2025/07/21 | 1,897 | 43 | 11.30 | 0 | 0 | 1,897 | 11.20 | () | |||
2025/07/18 | 3,416 | 47 | 11.15 | 0 | 0 | 3,416 | 11.20 | () | |||
2025/07/17 | 906 | 10 | 11.35 | 0 | 0 | 906 | 11.35 | () | |||
2025/07/16 | 1,535 | 19 | 11.75 | 0 | 0 | 1,535 | 11.20 | () | |||
2025/07/15 | 2,495 | 30 | 11.90 | 700 | 6 | 11.20 | 3,195 | 11.20 | +0.00(+0.00%) | ||
2025/07/14 | 1,010 | 16 | 11.70 | 0 | 0 | 1,010 | 11.30 | () | |||
2025/07/11 | 2,060 | 21 | 11.95 | 0 | 0 | 2,060 | 11.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2243 宏旭-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言