依依零股資訊：2243 宏旭-KY

依依零股資訊：2243 宏旭-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,639	28	11.90	0	0		1,639	11.85	()
2025/06/27	5,167	41	12.25	0	0		5,167	12.15	()
2025/06/26	10,330	1,423	12.20	25	2	12.20	10,355	12.10	+0.10(+0.83%)
2025/06/25	3,789	64	11.95	0	0		3,789	11.55	()
2025/06/24	3,306	47	11.95	70	1	11.75	3,376	11.75	+0.00(+0.00%)
2025/06/23	3,628	108	11.50	0	0		3,628	11.35	()
2025/06/20	3,001	35	12.20	0	0		3,001	11.75	()
2025/06/19	3,449	38	11.80	0	0		3,449	11.85	()
2025/06/18	1,284	19	12.00	50	1	11.90	1,334	11.85	+0.05(+0.42%)
2025/06/17	5,651	74	12.75	100	1	12.05	5,751	12.00	+0.05(+0.42%)
2025/06/16	7,051	72	12.35	0	0		7,051	12.35	()
2025/06/13	2,191	36	11.55	0	0		2,191	11.25	()
2025/06/12	4,906	67	11.55	0	0		4,906	11.40	()
2025/06/11	2,887	29	12.10	50	1	11.50	2,937	11.50	+0.00(+0.00%)
2025/06/10	5,949	99	11.95	148	1	11.75	6,097	11.65	+0.10(+0.86%)
2025/06/09	4,063	77	11.75	0	0		4,063	11.60	()
2025/06/06	3,638	83	12.40	0	0		3,638	11.65	()
2025/06/05	4,190	54	12.25	0	0		4,190	11.85	()
2025/06/04	3,207	32	11.15	0	0		3,207	11.20	()
2025/06/03	4,179	35	11.10	128	2	11.10	4,307	10.95	+0.15(+1.37%)
2025/06/02	1,268	19	11.20	186	2	11.15	1,454	11.10	+0.05(+0.45%)
2025/05/29	1,705	31	11.95	0	0		1,705	11.75	()
2025/05/28	1,430	20	12.75	0	0		1,430	11.70	()
2025/05/27	2,822	103	12.25	0	0		2,822	11.90	()
2025/05/26	1,259	8	12.35	0	0		1,259	12.35	()
2025/05/23	1,962	26	12.60	100	1	12.50	2,062	12.45	+0.05(+0.40%)
2025/05/22	2,292	16	12.95	0	0		2,292	12.55	()
2025/05/21	1,890	25	13.10	0	0		1,890	12.80	()
2025/05/20	480	13	12.60	0	0		480	12.80	()
2025/05/19	2,477	60	12.70	100	1	12.75	2,577	12.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。