依依零股資訊：2243 宏旭-KY

依依零股資訊：2243 宏旭-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,937	570	53.50	65	4	53.50	12,002	53.50	+0.00(+0.00%)
2026/07/07	21,957	1,463	59.40	112	2	59.40	22,069	59.40	+0.00(+0.00%)
2026/07/06	5,233	60	66.20	0	0		5,233	66.00	()
2026/07/03	4,788	63	66.50	831	9	65.90	5,619	65.90	+0.00(+0.00%)
2026/07/02	4,296	71	63.10	440	4	62.80	4,736	62.70	+0.10(+0.16%)
2026/07/01	8,246	88	62.60	240	8	61.40	8,486	62.00	-0.60(-0.97%)
2026/06/30	5,128	54	56.10	7	1	57.20	5,135	57.00	+0.20(+0.35%)
2026/06/29	3,785	51	54.00	198	3	53.40	3,983	53.20	+0.20(+0.38%)
2026/06/26	6,314	87	54.60	803	7	52.70	7,117	53.00	-0.30(-0.57%)
2026/06/25	10,913	107	55.80	292	10	55.50	11,205	55.50	+0.00(+0.00%)
2026/06/24	9,097	101	51.20	854	6	50.70	9,951	51.00	-0.30(-0.59%)
2026/06/23	6,184	76	47.40	143	3	46.55	6,327	46.55	+0.00(+0.00%)
2026/06/22	21,584	313	47.05	454	3	47.50	22,038	46.55	+0.95(+2.04%)
2026/06/18	12,470	152	51.70	2,365	29	51.70	14,835	51.70	+0.00(+0.00%)
2026/06/17	13,065	177	49.00	98	6	47.75	13,163	47.00	+0.75(+1.60%)
2026/06/16	20,070	713	44.95	140	3	44.95	20,210	44.95	+0.00(+0.00%)
2026/06/15	10,655	170	40.90	3	2	40.90	10,658	40.90	+0.00(+0.00%)
2026/06/12	27,147	802	37.20	164	3	37.20	27,311	37.20	+0.00(+0.00%)
2026/06/11	21,150	878	33.85	0	0		21,150	33.85	()
2026/06/10	11,534	420	30.60	340	8	30.80	11,874	30.80	+0.00(+0.00%)
2026/06/09	3,938	123	28.10	40	2	28.30	3,978	28.50	-0.20(-0.70%)
2026/06/08	4,871	77	27.50	0	0		4,871	27.75	()
2026/06/05	8,252	370	27.50	149	3	28.05	8,401	28.05	+0.00(+0.00%)
2026/06/04	13,248	823	29.70	199	4	29.70	13,447	29.65	+0.05(+0.17%)
2026/06/03	8,307	676	27.05	459	5	27.10	8,766	27.00	+0.10(+0.37%)
2026/06/02	11,027	501	28.10	129	4	28.10	11,156	28.00	+0.10(+0.36%)
2026/06/01	26,920	523	30.00	0	0		26,920	29.95	()
2026/05/29	16,805	716	27.30	83	3	27.30	16,888	27.30	+0.00(+0.00%)
2026/05/28	15,522	851	25.05	53	2	24.80	15,575	24.85	-0.05(-0.20%)
2026/05/27	5,050	231	23.45	599	4	23.60	5,649	23.75	-0.15(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。