依依零股資訊：2243 宏旭-KY

依依零股資訊：2243 宏旭-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	660	25	16.55	0	0		660	16.60	()
2024/12/17	666	26	16.45	0	0		666	16.60	()
2024/12/16	3,626	27	16.65	0	0		3,626	16.55	()
2024/12/13	5,242	115	17.00	20	1	17.40	5,262	16.80	+0.60(+3.57%)
2024/12/12	4,888	48	17.90	0	0		4,888	17.50	()
2024/12/11	3,815	33	18.60	0	0		3,815	17.30	()
2024/12/10	5,160	69	18.20	20	1	18.20	5,180	17.50	+0.70(+4.00%)
2024/12/09	4,865	54	18.65	45	1	18.10	4,910	18.00	+0.10(+0.56%)
2024/12/06	3,521	39	18.80	2,000	7	18.10	5,521	18.30	-0.20(-1.09%)
2024/12/05	2,774	42	18.55	0	0		2,774	18.25	()
2024/12/04	2,138	58	19.15	342	3	18.55	2,480	18.55	+0.00(+0.00%)
2024/12/03	1,297	30	18.85	0	0		1,297	18.30	()
2024/12/02	3,649	84	18.30	195	4	18.20	3,844	18.20	+0.00(+0.00%)
2024/11/29	2,435	62	19.00	61	1	18.75	2,496	18.75	+0.00(+0.00%)
2024/11/28	3,644	24	18.55	0	0		3,644	18.50	()
2024/11/27	2,109	46	19.35	0	0		2,109	18.90	()
2024/11/26	2,578	60	19.30	245	3	19.20	2,823	19.20	+0.00(+0.00%)
2024/11/25	2,580	55	19.70	145	2	19.35	2,725	19.35	+0.00(+0.00%)
2024/11/22	3,710	76	19.30	0	0		3,710	19.20	()
2024/11/21	2,152	29	19.10	0	0		2,152	18.90	()
2024/11/20	3,289	33	19.20	15	15	21.30	3,304	19.05	+2.25(+11.81%)
2024/11/19	453	19	19.75	0	0		453	19.40	()
2024/11/18	1,835	36	19.40	0	0		1,835	19.25	()
2024/11/15	2,110	32	19.60	0	0		2,110	19.60	()
2024/11/14	3,003	64	19.70	0	0		3,003	19.45	()
2024/11/13	3,636	47	19.80	0	0		3,636	19.35	()
2024/11/12	6,290	54	20.10	105	2	20.25	6,395	20.25	+0.00(+0.00%)
2024/11/11	5,161	54	20.65	0	0		5,161	20.50	()
2024/11/08	2,725	30	21.70	0	0		2,725	21.60	()
2024/11/07	1,418	23	21.70	4	2	21.90	1,422	21.60	+0.30(+1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。