依依零股資訊：2243 宏旭-KY

依依零股資訊：2243 宏旭-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,831	242	57.70	0	0		3,831	58.00	()
2026/10/13	4,368	537	58.50	3	1	57.80	4,371	58.10	-0.30(-0.52%)
2026/10/12	5,088	692	58.60	200	1	59.20	5,288	59.50	-0.30(-0.50%)
2026/10/08	5,316	408	58.80	0	0		5,316	59.30	()
2026/10/07	10,931	1,099	60.10	1,112	10	59.90	12,043	59.70	+0.20(+0.34%)
2026/10/06	7,685	453	57.70	774	4	57.60	8,459	57.30	+0.30(+0.52%)
2026/10/05	3,616	265	54.70	2	1	54.50	3,618	54.50	+0.00(+0.00%)
2026/10/02	3,257	120	53.00	20	2	53.00	3,277	52.80	+0.20(+0.38%)
2026/10/01	5,504	952	51.90	1	1	52.30	5,505	52.20	+0.10(+0.19%)
2026/09/30	2,058	84	52.40	3	1	52.50	2,061	52.60	-0.10(-0.19%)
2026/09/29	258	23	50.30	0	0		258	50.50	()
2026/09/24	1,718	78	50.10	32	3	49.90	1,750	50.20	-0.30(-0.60%)
2026/09/23	3,098	436	51.00	2	2	51.40	3,100	51.30	+0.10(+0.19%)
2026/09/22	6,492	527	51.90	1	1	52.20	6,493	52.60	-0.40(-0.76%)
2026/09/21	8,162	349	54.00	2	2	54.00	8,164	54.00	+0.00(+0.00%)
2026/09/18	1,806	42	49.15	1	1	49.05	1,807	49.10	-0.05(-0.10%)
2026/09/17	1,058	24	48.85	2	1	49.00	1,060	49.05	-0.05(-0.10%)
2026/09/16	1,207	16	47.55	0	0		1,207	47.85	()
2026/09/15	1,755	93	47.15	21	1	47.60	1,776	47.45	+0.15(+0.32%)
2026/09/14	3,999	641	47.80	526	3	47.60	4,525	47.60	+0.00(+0.00%)
2026/09/11	5,716	260	49.90	1,049	3	49.95	6,765	50.00	-0.05(-0.10%)
2026/09/10	3,933	288	48.20	0	0		3,933	48.50	()
2026/09/09	5,465	120	49.95	57	6	49.95	5,522	49.95	+0.00(+0.00%)
2026/09/08	2,825	227	45.75	1	1	45.60	2,826	45.45	+0.15(+0.33%)
2026/09/07	2,242	256	45.00	0	0		2,242	45.25	()
2026/09/04	1,476	43	45.45	99	3	46.00	1,575	46.00	+0.00(+0.00%)
2026/09/03	2,865	56	43.20	0	0		2,865	43.90	()
2026/09/02	6,545	876	42.95	11	1	43.15	6,556	42.90	+0.25(+0.58%)
2026/09/01	4,260	132	46.20	16	2	46.20	4,276	46.20	+0.00(+0.00%)
2026/08/31	540	9	41.80	0	0		540	42.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。