依依零股資訊：2243 宏旭-KY

依依零股資訊：2243 宏旭-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,641	89	21.80	40	1	22.10	3,681	22.00	+0.10(+0.45%)
2026/05/20	2,912	91	21.00	0	0		2,912	20.90	()
2026/05/19	1,405	43	21.50	166	1	21.70	1,571	21.60	+0.10(+0.46%)
2026/05/18	2,164	94	22.00	76	2	21.70	2,240	21.70	+0.00(+0.00%)
2026/05/15	1,636	75	21.00	0	0		1,636	21.20	()
2026/05/14	3,142	63	20.80	12	1	21.10	3,154	21.00	+0.10(+0.48%)
2026/05/13	2,874	132	21.70	100	1	21.80	2,974	21.70	+0.10(+0.46%)
2026/05/12	8,913	173	22.20	30	1	22.30	8,943	22.20	+0.10(+0.45%)
2026/05/11	10,136	266	21.65	356	4	21.65	10,492	21.65	+0.00(+0.00%)
2026/05/08	10,225	101	23.80	500	3	23.80	10,725	23.80	+0.00(+0.00%)
2026/05/07	7,660	224	26.40	0	0		7,660	26.40	()
2026/05/06	5,178	68	26.20	100	2	26.35	5,278	26.40	-0.05(-0.19%)
2026/05/05	7,285	219	25.75	816	3	25.80	8,101	26.00	-0.20(-0.77%)
2026/05/04	19,440	1,025	25.00	1,000	8	29.80	20,440	24.75	+5.05(+20.40%)
2026/04/30	11,630	467	26.50	20	1	27.25	11,650	27.25	+0.00(+0.00%)
2026/04/29	14,862	901	28.30	795	6	28.30	15,657	28.20	+0.10(+0.35%)
2026/04/28	20,413	493	27.40	1,208	7	27.40	21,621	27.40	+0.00(+0.00%)
2026/04/27	5,933	273	24.95	675	10	24.95	6,608	24.95	+0.00(+0.00%)
2026/04/24	7,839	276	23.75	320	6	24.25	8,159	24.25	+0.00(+0.00%)
2026/04/23	6,269	114	23.80	650	6	24.00	6,919	24.00	+0.00(+0.00%)
2026/04/22	3,656	113	23.50	118	4	23.60	3,774	23.65	-0.05(-0.21%)
2026/04/21	3,587	102	23.10	0	0		3,587	23.20	()
2026/04/20	9,084	435	22.00	327	4	22.15	9,411	22.15	+0.00(+0.00%)
2026/04/17	3,499	77	23.50	441	2	23.40	3,940	23.60	-0.20(-0.85%)
2026/04/16	5,760	132	23.05	696	4	23.05	6,456	23.20	-0.15(-0.65%)
2026/04/15	4,478	131	23.05	0	0		4,478	23.05	()
2026/04/14	46,153	3,371	22.75	50	2	23.00	46,203	23.00	+0.00(+0.00%)
2026/04/13	14,499	618	23.15	548	5	23.05	15,047	22.95	+0.10(+0.44%)
2026/04/10	515,195	2,037	22.45	10	2	24.90	515,205	22.45	+2.45(+10.91%)
2026/04/09	6,628	776	22.65	348	1	22.65	6,976	22.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。