依依零股資訊:2243 宏旭-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,827 | 37 | 14.15 | 1 | 1 | 13.85 | 1,828 | 13.80 | +0.05(+0.36%) | ||
2025/04/01 | 3,172 | 54 | 13.80 | 0 | 0 | 3,172 | 13.80 | () | |||
2025/03/31 | 3,179 | 36 | 13.65 | 150 | 3 | 13.25 | 3,329 | 13.25 | +0.00(+0.00%) | ||
2025/03/28 | 1,859 | 36 | 14.60 | 0 | 0 | 1,859 | 14.15 | () | |||
2025/03/27 | 1,228 | 22 | 15.70 | 0 | 0 | 1,228 | 15.70 | () | |||
2025/03/26 | 910 | 20 | 15.95 | 0 | 0 | 910 | 15.80 | () | |||
2025/03/25 | 570 | 17 | 17.00 | 0 | 0 | 570 | 15.85 | () | |||
2025/03/24 | 1,021 | 16 | 16.10 | 0 | 0 | 1,021 | 15.70 | () | |||
2025/03/21 | 382 | 9 | 16.10 | 0 | 0 | 382 | 15.90 | () | |||
2025/03/20 | 180 | 3 | 16.45 | 0 | 0 | 180 | 15.80 | () | |||
2025/03/19 | 782 | 19 | 15.75 | 1 | 1 | 17.35 | 783 | 15.65 | +1.70(+10.86%) | ||
2025/03/18 | 437 | 17 | 16.50 | 2 | 2 | 16.90 | 439 | 15.95 | +0.95(+5.96%) | ||
2025/03/17 | 891 | 25 | 16.00 | 1 | 1 | 17.25 | 892 | 15.95 | +1.30(+8.15%) | ||
2025/03/14 | 917 | 12 | 16.00 | 0 | 0 | 917 | 15.80 | () | |||
2025/03/13 | 1,249 | 24 | 16.00 | 0 | 0 | 1,249 | 15.80 | () | |||
2025/03/12 | 1,210 | 9 | 16.20 | 0 | 0 | 1,210 | 16.30 | () | |||
2025/03/11 | 152 | 4 | 16.20 | 0 | 0 | 152 | 16.10 | () | |||
2025/03/10 | 371 | 10 | 16.80 | 542 | 3 | 16.80 | 913 | 16.80 | +0.00(+0.00%) | ||
2025/03/07 | 349 | 10 | 16.75 | 0 | 0 | 349 | 16.65 | () | |||
2025/03/06 | 1,331 | 9 | 16.95 | 0 | 0 | 1,331 | 17.00 | () | |||
2025/03/05 | 3 | 1 | 17.40 | 0 | 0 | 3 | 17.10 | () | |||
2025/03/04 | 315 | 30 | 17.30 | 0 | 0 | 315 | 17.25 | () | |||
2025/03/03 | 431 | 10 | 17.20 | 0 | 0 | 431 | 17.05 | () | |||
2025/02/27 | 485 | 14 | 17.40 | 20 | 1 | 17.45 | 505 | 17.45 | +0.00(+0.00%) | ||
2025/02/26 | 572 | 12 | 17.65 | 20 | 1 | 17.60 | 592 | 17.60 | +0.00(+0.00%) | ||
2025/02/25 | 565 | 16 | 17.80 | 0 | 0 | 565 | 17.75 | () | |||
2025/02/24 | 724 | 16 | 18.45 | 0 | 0 | 724 | 18.00 | () | |||
2025/02/21 | 1,450 | 10 | 17.90 | 0 | 0 | 1,450 | 17.80 | () | |||
2025/02/20 | 1,224 | 36 | 17.80 | 0 | 0 | 1,224 | 17.65 | () | |||
2025/02/19 | 2,053 | 33 | 17.85 | 0 | 0 | 2,053 | 18.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2243 宏旭-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言