依依零股資訊:2243 宏旭-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 164 | 6 | 13.75 | 0 | 0 | 164 | 13.85 | () | |||
2024/05/02 | 189 | 1 | 14.00 | 0 | 0 | 189 | 14.00 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 14.00 | () | ||||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 14.10 | () | ||||
2024/04/26 | 239 | 5 | 14.00 | 0 | 0 | 239 | 13.80 | () | |||
2024/04/25 | 291 | 6 | 13.75 | 0 | 0 | 291 | 13.65 | () | |||
2024/04/24 | 88 | 2 | 15.15 | 0 | 0 | 88 | 13.95 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 14.00 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 13.50 | () | ||||
2024/04/19 | 19 | 7 | 13.75 | 0 | 0 | 19 | 13.65 | () | |||
2024/04/18 | 13 | 2 | 13.80 | 0 | 0 | 13 | 14.10 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 13.80 | () | ||||
2024/04/16 | 255 | 15 | 13.70 | 0 | 0 | 255 | 13.80 | () | |||
2024/04/15 | 260 | 4 | 13.90 | 0 | 0 | 260 | 14.05 | () | |||
2024/04/12 | 140 | 3 | 14.30 | 0 | 0 | 140 | 14.05 | () | |||
2024/04/11 | 0 | 0 | 1 | 1 | 14.25 | 1 | 14.10 | +0.15(+1.06%) | |||
2024/04/10 | 1,070 | 9 | 14.30 | 181 | 1 | 14.20 | 1,251 | 14.20 | +0.00(+0.00%) | ||
2024/04/09 | 143 | 9 | 14.45 | 0 | 0 | 143 | 14.15 | () | |||
2024/04/08 | 459 | 37 | 14.00 | 0 | 0 | 459 | 13.95 | () | |||
2024/04/03 | 300 | 15 | 14.25 | 0 | 0 | 300 | 14.15 | () | |||
2024/04/02 | 1,762 | 35 | 14.50 | 388 | 2 | 14.50 | 2,150 | 14.40 | +0.10(+0.69%) | ||
2024/04/01 | 948 | 9 | 14.60 | 42 | 1 | 15.00 | 990 | 14.95 | +0.05(+0.33%) | ||
2024/03/29 | 368 | 3 | 15.10 | 119 | 1 | 15.10 | 487 | 15.05 | +0.05(+0.33%) | ||
2024/03/28 | 1 | 1 | 15.15 | 0 | 0 | 1 | 15.20 | () | |||
2024/03/27 | 0 | 0 | 696 | 1 | 15.00 | 696 | 15.20 | -0.20(-1.32%) | |||
2024/03/26 | 85 | 4 | 15.50 | 0 | 0 | 85 | 15.10 | () | |||
2024/03/25 | 316 | 5 | 15.60 | 228 | 2 | 15.80 | 544 | 15.55 | +0.25(+1.61%) | ||
2024/03/22 | 238 | 15 | 15.45 | 0 | 0 | 238 | 15.40 | () | |||
2024/03/21 | 583 | 9 | 15.20 | 100 | 1 | 15.20 | 683 | 15.10 | +0.10(+0.66%) | ||
2024/03/20 | 1,606 | 15 | 15.00 | 0 | 0 | 1,606 | 15.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2243 宏旭-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言