依依零股資訊：2243 宏旭-KY

依依零股資訊：2243 宏旭-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,549	109	20.10	10	1	19.85	5,559	19.90	-0.05(-0.25%)
2026/04/01	3,622	41	22.40	640	3	22.15	4,262	22.05	+0.10(+0.45%)
2026/03/31	8,019	131	21.70	141	4	21.55	8,160	21.80	-0.25(-1.15%)
2026/03/30	7,758	107	22.90	400	1	22.90	8,158	22.90	+0.00(+0.00%)
2026/03/27	3,475	43	20.85	70	17	20.95	3,545	20.85	+0.10(+0.48%)
2026/03/26	4,753	59	20.45	6	1	20.50	4,759	20.65	-0.15(-0.73%)
2026/03/25	6,105	101	20.90	231	7	20.85	6,336	20.75	+0.10(+0.48%)
2026/03/24	2,076	28	19.40	0	0		2,076	19.35	()
2026/03/23	3,222	47	18.95	1,003	6	18.90	4,225	19.00	-0.10(-0.53%)
2026/03/20	2,905	41	19.85	0	0		2,905	19.50	()
2026/03/19	9,199	100	19.95	176	5	19.70	9,375	19.70	+0.00(+0.00%)
2026/03/18	27,832	1,192	20.50	118	8	20.60	27,950	20.50	+0.10(+0.49%)
2026/03/17	4,772	41	18.85	300	1	18.85	5,072	18.85	+0.00(+0.00%)
2026/03/16	11,025	189	17.15	301	2	17.15	11,326	17.15	+0.00(+0.00%)
2026/03/13	10,141	211	15.70	240	2	15.65	10,381	15.60	+0.05(+0.32%)
2026/03/12	4,576	41	15.30	0	0		4,576	15.30	()
2026/03/11	2,104	23	13.95	354	3	13.95	2,458	13.95	+0.00(+0.00%)
2026/03/10	3,511	40	12.70	135	2	12.70	3,646	12.70	+0.00(+0.00%)
2026/03/09	1,200	13	11.50	0	0		1,200	11.55	()
2026/03/06	1,609	37	11.95	0	0		1,609	11.90	()
2026/03/05	1,703	38	12.50	146	1	11.95	1,849	11.95	+0.00(+0.00%)
2026/03/04	2,082	53	12.00	0	0		2,082	11.80	()
2026/03/03	1,386	45	12.10	125	2	11.85	1,511	11.85	+0.00(+0.00%)
2026/03/02	1,673	48	12.15	183	2	12.05	1,856	12.05	+0.00(+0.00%)
2026/02/26	873	17	12.20	0	0		873	12.20	()
2026/02/25	1,090	23	12.25	348	1	12.05	1,438	12.05	+0.00(+0.00%)
2026/02/24	1,859	25	12.10	500	3	12.05	2,359	12.15	-0.10(-0.82%)
2026/02/23	4,101	52	12.15	140	3	12.25	4,241	12.20	+0.05(+0.41%)
2026/02/11	1,672	35	11.95	95	2	11.90	1,767	11.85	+0.05(+0.42%)
2026/02/10	2,032	26	11.65	0	0		2,032	11.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。