依依零股資訊：2243 宏旭-KY

依依零股資訊：2243 宏旭-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,575	95	41.90	2	1	41.50	1,577	41.35	+0.15(+0.36%)
2026/08/27	4,200	34	42.50	7	2	42.40	4,207	42.65	-0.25(-0.59%)
2026/08/26	6,173	556	40.70	1	1	41.10	6,174	41.40	-0.30(-0.72%)
2026/08/25	2,371	295	41.20	32	2	41.20	2,403	41.05	+0.15(+0.37%)
2026/08/24	1,415	13	39.80	0	0		1,415	39.75	()
2026/08/21	1,451	22	40.10	30	2	40.10	1,481	40.10	+0.00(+0.00%)
2026/08/20	1,559	88	40.00	0	0		1,559	40.10	()
2026/08/19	2,158	60	40.45	17	2	40.40	2,175	40.00	+0.40(+1.00%)
2026/08/18	1,442	185	39.60	0	0		1,442	39.75	()
2026/08/17	2,529	239	40.05	20	1	40.15	2,549	40.00	+0.15(+0.37%)
2026/08/14	1,645	173	39.60	308	2	39.60	1,953	39.70	-0.10(-0.25%)
2026/08/13	1,588	210	39.80	0	0		1,588	39.70	()
2026/08/12	948	15	40.50	0	0		948	41.00	()
2026/08/11	1,978	93	40.00	0	0		1,978	40.30	()
2026/08/10	1,247	147	40.80	1	1	40.50	1,248	40.60	-0.10(-0.25%)
2026/08/07	4,120	518	39.60	0	0		4,120	40.05	()
2026/08/06	1,256	34	42.55	6	1	42.90	1,262	42.90	+0.00(+0.00%)
2026/08/05	3,533	415	43.00	0	0		3,533	43.40	()
2026/08/04	2,480	369	42.80	10	1	43.45	2,490	43.30	+0.15(+0.35%)
2026/08/03	3,524	133	43.00	0	0		3,524	43.20	()
2026/07/31	2,646	201	40.70	1	1	41.55	2,647	41.55	+0.00(+0.00%)
2026/07/30	3,115	310	39.85	300	3	39.85	3,415	39.85	+0.00(+0.00%)
2026/07/29	6,454	186	44.05	3	2	44.00	6,457	44.25	-0.25(-0.56%)
2026/07/28	4,471	73	46.50	0	0		4,471	47.30	()
2026/07/27	1,205	91	48.00	319	3	48.00	1,524	48.00	+0.00(+0.00%)
2026/07/24	5,094	387	49.95	0	0		5,094	50.40	()
2026/07/23	10,036	552	54.00	18	1	54.60	10,054	54.40	+0.20(+0.37%)
2026/07/22	3,479	93	51.90	19	1	52.20	3,498	52.20	+0.00(+0.00%)
2026/07/21	1,591	37	53.30	20	1	53.50	1,611	53.60	-0.10(-0.19%)
2026/07/20	4,829	224	51.80	19	2	51.50	4,848	51.80	-0.30(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。