| 依依零股資訊：2247 汎德永業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 1,273 | 57 | 234.50 | 15 | 1 | 234.00 | 1,288 | 234.00 | +0.00(+0.00%) | ||
| 2026/07/07 | 1,667 | 353 | 234.00 | 31 | 4 | 234.00 | 1,698 | 234.00 | +0.00(+0.00%) | ||
| 2026/07/06 | 2,094 | 71 | 237.00 | 230 | 6 | 236.00 | 2,324 | 236.00 | +0.00(+0.00%) | ||
| 2026/07/03 | 2,266 | 850 | 238.00 | 150 | 4 | 237.00 | 2,416 | 237.00 | +0.00(+0.00%) | ||
| 2026/07/02 | 3,919 | 278 | 241.00 | 0 | 0 | 3,919 | 238.00 | () | |||
| 2026/07/01 | 9,346 | 698 | 244.00 | 960 | 15 | 243.00 | 10,306 | 244.00 | -1.00(-0.41%) | ||
| 2026/06/30 | 1,451 | 50 | 233.00 | 10 | 2 | 234.00 | 1,461 | 233.00 | +1.00(+0.43%) | ||
| 2026/06/29 | 2,435 | 80 | 232.00 | 100 | 3 | 230.00 | 2,535 | 233.00 | -3.00(-1.29%) | ||
| 2026/06/26 | 3,601 | 927 | 230.50 | 251 | 10 | 229.50 | 3,852 | 231.00 | -1.50(-0.65%) | ||
| 2026/06/25 | 2,757 | 94 | 235.00 | 50 | 4 | 238.00 | 2,807 | 235.50 | +2.50(+1.06%) | ||
| 2026/06/24 | 1,843 | 196 | 234.50 | 500 | 7 | 239.00 | 2,343 | 234.50 | +4.50(+1.92%) | ||
| 2026/06/23 | 3,060 | 168 | 235.50 | 0 | 0 | 3,060 | 235.00 | () | |||
| 2026/06/22 | 4,294 | 592 | 234.00 | 53 | 3 | 235.00 | 4,347 | 234.50 | +0.50(+0.21%) | ||
| 2026/06/18 | 4,917 | 106 | 237.50 | 0 | 0 | 4,917 | 238.00 | () | |||
| 2026/06/17 | 3,685 | 113 | 238.50 | 0 | 0 | 3,685 | 237.50 | () | |||
| 2026/06/16 | 3,605 | 91 | 237.50 | 2 | 1 | 238.00 | 3,607 | 238.00 | +0.00(+0.00%) | ||
| 2026/06/15 | 3,277 | 71 | 236.50 | 223 | 10 | 237.00 | 3,500 | 238.00 | -1.00(-0.42%) | ||
| 2026/06/12 | 3,545 | 104 | 234.50 | 100 | 4 | 234.00 | 3,645 | 234.00 | +0.00(+0.00%) | ||
| 2026/06/11 | 10,303 | 187 | 235.00 | 702 | 7 | 238.50 | 11,005 | 236.00 | +2.50(+1.06%) | ||
| 2026/06/10 | 5,541 | 135 | 230.00 | 188 | 8 | 231.00 | 5,729 | 231.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 3,759 | 117 | 227.50 | 236 | 7 | 227.50 | 3,995 | 226.50 | +1.00(+0.44%) | ||
| 2026/06/08 | 6,730 | 164 | 228.00 | 70 | 1 | 228.00 | 6,800 | 228.00 | +0.00(+0.00%) | ||
| 2026/06/05 | 6,555 | 187 | 231.00 | 314 | 8 | 233.00 | 6,869 | 231.50 | +1.50(+0.65%) | ||
| 2026/06/04 | 14,133 | 509 | 236.00 | 151 | 6 | 236.00 | 14,284 | 234.50 | +1.50(+0.64%) | ||
| 2026/06/03 | 4,840 | 165 | 223.00 | 108 | 5 | 224.50 | 4,948 | 224.50 | +0.00(+0.00%) | ||
| 2026/06/02 | 3,067 | 110 | 219.50 | 120 | 7 | 219.00 | 3,187 | 220.00 | -1.00(-0.45%) | ||
| 2026/06/01 | 10,244 | 813 | 218.00 | 311 | 4 | 219.00 | 10,555 | 217.50 | +1.50(+0.69%) | ||
| 2026/05/29 | 17,037 | 700 | 222.00 | 369 | 5 | 224.00 | 17,406 | 223.50 | +0.50(+0.22%) | ||
| 2026/05/28 | 7,551 | 153 | 211.00 | 180 | 4 | 212.00 | 7,731 | 211.50 | +0.50(+0.24%) | ||
| 2026/05/27 | 3,841 | 140 | 205.00 | 0 | 0 | 3,841 | 204.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：2247 汎德永業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言