依依零股資訊：2228 劍麟

依依零股資訊：2228 劍麟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,038	300	107.00	604	8	107.00	16,642	107.00	+0.00(+0.00%)
2025/08/20	30,232	1,326	107.00	610	10	107.00	30,842	106.50	+0.50(+0.47%)
2025/08/19	24,000	2,365	118.00	700	10	118.00	24,700	118.00	+0.00(+0.00%)
2025/08/18	24,451	557	117.00	1,019	11	118.50	25,470	117.50	+1.00(+0.85%)
2025/08/15	22,401	1,814	112.50	600	10	112.50	23,001	112.50	+0.00(+0.00%)
2025/08/14	42,025	1,357	112.00	721	16	111.50	42,746	111.50	+0.00(+0.00%)
2025/08/13	27,862	750	113.50	979	17	113.00	28,841	113.50	-0.50(-0.44%)
2025/08/12	23,497	659	110.00	1,181	19	109.50	24,678	109.50	+0.00(+0.00%)
2025/08/11	96,173	7,057	113.00	2,040	43	113.00	98,213	112.50	+0.50(+0.44%)
2025/08/08	38,217	661	105.00	860	9	105.00	39,077	105.00	+0.00(+0.00%)
2025/08/07	20,384	5,029	95.40	819	6	95.80	21,203	95.50	+0.30(+0.31%)
2025/08/06	34,060	3,777	100.00	1,643	25	100.00	35,703	100.50	-0.50(-0.50%)
2025/08/05	22,868	1,086	96.50	849	28	96.00	23,717	96.40	-0.40(-0.41%)
2025/08/04	8,950	274	90.80	247	7	90.30	9,197	90.30	+0.00(+0.00%)
2025/08/01	2,688	39	86.00	113	3	85.80	2,801	85.80	+0.00(+0.00%)
2025/07/31	3,578	84	84.00	1	1	84.30	3,579	84.00	+0.30(+0.36%)
2025/07/30	1,313	199	85.50	23	2	85.10	1,336	84.60	+0.50(+0.59%)
2025/07/29	2,904	59	85.90	466	2	85.50	3,370	85.60	-0.10(-0.12%)
2025/07/28	1,928	32	85.60	15	3	85.70	1,943	85.40	+0.30(+0.35%)
2025/07/25	2,043	40	86.50	109	5	86.10	2,152	86.00	+0.10(+0.12%)
2025/07/24	2,116	51	87.30	76	3	87.50	2,192	87.50	+0.00(+0.00%)
2025/07/23	2,497	61	87.20	100	1	87.40	2,597	87.20	+0.20(+0.23%)
2025/07/22	4,527	767	85.60	43	5	85.10	4,570	84.80	+0.30(+0.35%)
2025/07/21	4,736	853	88.30	265	3	88.30	5,001	88.00	+0.30(+0.34%)
2025/07/18	5,950	668	88.40	2	1	88.40	5,952	88.40	+0.00(+0.00%)
2025/07/17	5,854	321	87.80	455	5	87.60	6,309	87.60	+0.00(+0.00%)
2025/07/16	5,475	122	85.30	0	0		5,475	85.10	()
2025/07/15	759	29	83.70	24	2	84.20	783	83.70	+0.50(+0.60%)
2025/07/14	2,416	206	83.10	250	2	83.40	2,666	82.90	+0.50(+0.60%)
2025/07/11	3,709	77	83.90	750	3	83.90	4,459	83.50	+0.40(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。