依依零股資訊：2228 劍麟

依依零股資訊：2228 劍麟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,338	90	84.50	199	2	84.50	5,537	84.50	+0.00(+0.00%)
2026/05/20	3,628	89	80.70	0	0		3,628	80.40	()
2026/05/19	10,369	183	81.10	203	2	81.30	10,572	80.90	+0.40(+0.49%)
2026/05/18	3,374	71	83.40	29	1	82.80	3,403	82.80	+0.00(+0.00%)
2026/05/15	12,031	151	82.50	0	0		12,031	82.20	()
2026/05/14	18,052	244	84.00	160	11	83.30	18,212	83.00	+0.30(+0.36%)
2026/05/13	5,215	84	85.90	0	0		5,215	85.50	()
2026/05/12	11,166	233	86.30	40	4	86.00	11,206	85.50	+0.50(+0.58%)
2026/05/11	6,470	108	88.50	0	0		6,470	87.80	()
2026/05/08	5,140	102	89.20	0	0		5,140	88.60	()
2026/05/07	5,688	99	90.40	0	0		5,688	90.50	()
2026/05/06	6,227	91	88.60	0	0		6,227	88.80	()
2026/05/05	3,696	66	89.50	0	0		3,696	89.20	()
2026/05/04	5,470	74	89.00	873	10	88.80	6,343	88.60	+0.20(+0.23%)
2026/04/30	4,978	99	87.40	0	0		4,978	87.20	()
2026/04/29	3,975	81	87.90	0	0		3,975	87.70	()
2026/04/28	4,724	84	88.60	180	3	88.90	4,904	88.40	+0.50(+0.57%)
2026/04/27	2,810	47	89.00	8	2	89.10	2,818	89.10	+0.00(+0.00%)
2026/04/24	3,485	73	89.90	0	0		3,485	88.70	()
2026/04/23	8,248	475	89.30	0	0		8,248	89.10	()
2026/04/22	7,624	134	92.50	0	0		7,624	91.40	()
2026/04/21	2,655	61	90.10	1	1	90.20	2,656	90.00	+0.20(+0.22%)
2026/04/20	3,277	128	90.00	50	2	90.00	3,327	89.50	+0.50(+0.56%)
2026/04/17	3,027	69	90.60	15	3	90.80	3,042	90.50	+0.30(+0.33%)
2026/04/16	3,266	82	91.00	0	0		3,266	90.60	()
2026/04/15	3,720	86	91.80	150	4	91.40	3,870	91.40	+0.00(+0.00%)
2026/04/14	2,832	153	92.00	57	2	91.90	2,889	91.60	+0.30(+0.33%)
2026/04/13	1,571	169	91.50	50	3	91.30	1,621	91.30	+0.00(+0.00%)
2026/04/10	4,533	574	90.70	171	9	90.70	4,704	90.20	+0.50(+0.55%)
2026/04/09	1,997	43	91.50	30	3	91.40	2,027	91.20	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。