依依零股資訊：2228 劍麟

依依零股資訊：2228 劍麟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	899	23	74.00	0	0		899	73.80	()
2026/10/13	483	80	73.80	86	3	73.70	569	73.70	+0.00(+0.00%)
2026/10/12	814	26	75.00	6	1	74.30	820	74.30	+0.00(+0.00%)
2026/10/08	212	6	74.30	227	3	74.00	439	74.00	+0.00(+0.00%)
2026/10/07	383	13	74.40	37	1	73.90	420	73.90	+0.00(+0.00%)
2026/10/06	1,291	59	74.10	4	1	74.20	1,295	73.90	+0.30(+0.41%)
2026/10/05	3,605	425	74.00	0	0		3,605	74.10	()
2026/10/02	1,829	281	75.10	103	3	75.20	1,932	74.90	+0.30(+0.40%)
2026/10/01	1,166	57	76.00	100	2	76.00	1,266	75.70	+0.30(+0.40%)
2026/09/30	657	73	75.30	14	1	74.90	671	74.80	+0.10(+0.13%)
2026/09/29	890	26	75.00	6	1	75.30	896	75.00	+0.30(+0.40%)
2026/09/24	1,103	47	75.40	174	2	75.30	1,277	75.00	+0.30(+0.40%)
2026/09/23	894	84	76.00	118	3	75.30	1,012	75.70	-0.40(-0.53%)
2026/09/22	1,745	53	74.20	106	3	74.40	1,851	74.40	+0.00(+0.00%)
2026/09/21	2,050	372	74.20	0	0		2,050	74.00	()
2026/09/18	2,935	117	77.30	272	7	74.30	3,207	73.40	+0.90(+1.23%)
2026/09/17	1,868	55	76.40	0	0		1,868	76.90	()
2026/09/16	1,417	113	75.40	5	1	75.30	1,422	75.00	+0.30(+0.40%)
2026/09/15	888	21	74.90	37	2	74.40	925	74.90	-0.50(-0.67%)
2026/09/14	355	9	74.80	0	0		355	74.90	()
2026/09/11	1,703	154	74.80	0	0		1,703	74.70	()
2026/09/10	2,030	48	76.00	5	1	76.00	2,035	75.60	+0.40(+0.53%)
2026/09/09	1,899	123	76.30	62	1	76.40	1,961	76.00	+0.40(+0.53%)
2026/09/08	1,497	236	74.90	10	2	75.50	1,507	75.50	+0.00(+0.00%)
2026/09/07	2,803	74	74.50	436	4	74.90	3,239	74.90	+0.00(+0.00%)
2026/09/04	2,070	277	74.40	10	2	73.80	2,080	73.80	+0.00(+0.00%)
2026/09/03	2,122	78	74.80	117	3	74.30	2,239	74.30	+0.00(+0.00%)
2026/09/02	3,300	30	74.40	0	0		3,300	74.90	()
2026/09/01	2,813	375	75.10	11	2	74.70	2,824	74.60	+0.10(+0.13%)
2026/08/31	4,028	233	74.40	111	2	74.40	4,139	74.90	-0.50(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。