依依零股資訊：2228 劍麟

依依零股資訊：2228 劍麟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,166	113	87.50	0	0		3,166	86.60	()
2026/04/01	694	65	88.70	300	2	87.90	994	87.90	+0.00(+0.00%)
2026/03/31	4,524	104	87.00	1,029	11	86.60	5,553	86.60	+0.00(+0.00%)
2026/03/30	3,506	55	89.70	99	1	89.80	3,605	89.80	+0.00(+0.00%)
2026/03/27	1,960	349	88.90	6	1	89.10	1,966	89.10	+0.00(+0.00%)
2026/03/26	3,402	76	89.70	37	2	89.20	3,439	89.10	+0.10(+0.11%)
2026/03/25	3,971	74	89.80	1,099	4	89.50	5,070	88.90	+0.60(+0.67%)
2026/03/24	2,594	53	88.30	0	0		2,594	87.50	()
2026/03/23	7,766	155	87.20	100	3	87.40	7,866	87.40	+0.00(+0.00%)
2026/03/20	5,242	117	89.80	106	3	89.70	5,348	88.00	+1.70(+1.93%)
2026/03/19	4,846	110	90.00	360	9	92.00	5,206	89.30	+2.70(+3.02%)
2026/03/18	4,269	102	90.80	0	0		4,269	90.30	()
2026/03/17	2,643	145	90.90	20	1	91.00	2,663	91.00	+0.00(+0.00%)
2026/03/16	3,789	52	90.50	338	4	90.50	4,127	90.00	+0.50(+0.56%)
2026/03/13	5,749	120	90.80	76	6	90.00	5,825	89.80	+0.20(+0.22%)
2026/03/12	9,697	131	90.90	0	0		9,697	90.40	()
2026/03/11	4,564	226	92.50	172	5	99.00	4,736	92.60	+6.40(+6.91%)
2026/03/10	5,185	73	90.70	0	0		5,185	90.00	()
2026/03/09	7,802	156	89.50	0	0		7,802	89.30	()
2026/03/06	3,735	68	93.40	222	6	92.30	3,957	92.10	+0.20(+0.22%)
2026/03/05	2,845	56	93.80	45	3	93.80	2,890	93.60	+0.20(+0.21%)
2026/03/04	9,012	177	91.20	10	2	91.20	9,022	90.70	+0.50(+0.55%)
2026/03/03	9,657	151	94.20	140	2	93.90	9,797	93.60	+0.30(+0.32%)
2026/03/02	7,438	118	95.80	155	3	95.60	7,593	95.30	+0.30(+0.31%)
2026/02/26	5,994	135	96.80	556	7	96.00	6,550	96.50	-0.50(-0.52%)
2026/02/25	5,772	96	95.60	30	2	95.60	5,802	95.30	+0.30(+0.31%)
2026/02/24	7,176	176	96.00	370	9	95.30	7,546	95.30	+0.00(+0.00%)
2026/02/23	5,728	228	97.50	1	1	96.20	5,729	96.00	+0.20(+0.21%)
2026/02/11	8,429	187	94.40	11	3	94.10	8,440	94.10	+0.00(+0.00%)
2026/02/10	3,518	68	95.50	300	2	95.30	3,818	95.00	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。