依依零股資訊：2228 劍麟

依依零股資訊：2228 劍麟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,538	44	89.00	0	0		1,538	88.80	()
2025/03/31	7,479	118	88.00	201	6	87.80	7,680	87.60	+0.20(+0.23%)
2025/03/28	9,245	189	91.60	0	0		9,245	90.80	()
2025/03/27	2,506	62	94.50	38	2	94.60	2,544	93.60	+1.00(+1.07%)
2025/03/26	904	25	96.20	1	1	96.90	905	95.10	+1.80(+1.89%)
2025/03/25	1,434	37	96.10	7	2	95.90	1,441	95.60	+0.30(+0.31%)
2025/03/24	2,268	53	96.10	1	1	96.50	2,269	95.60	+0.90(+0.94%)
2025/03/21	907	217	98.60	1	1	97.40	908	97.00	+0.40(+0.41%)
2025/03/20	1,212	34	97.50	1	1	97.80	1,213	97.80	+0.00(+0.00%)
2025/03/19	1,208	52	97.20	1	1	95.90	1,209	95.60	+0.30(+0.31%)
2025/03/18	623	25	97.10	14	3	97.10	637	97.10	+0.00(+0.00%)
2025/03/17	1,383	33	96.60	209	8	96.10	1,592	96.40	-0.30(-0.31%)
2025/03/14	3,004	52	96.40	30	3	97.60	3,034	96.20	+1.40(+1.46%)
2025/03/13	3,147	58	96.90	85	6	96.30	3,232	95.90	+0.40(+0.42%)
2025/03/12	1,352	51	98.10	11	2	99.00	1,363	97.50	+1.50(+1.54%)
2025/03/11	1,025	41	97.50	111	8	97.00	1,136	97.50	-0.50(-0.51%)
2025/03/10	3,194	63	98.50	30	1	99.60	3,224	97.80	+1.80(+1.84%)
2025/03/07	1,048	25	99.60	52	3	99.70	1,100	98.70	+1.00(+1.01%)
2025/03/06	1,614	37	99.90	5	2	99.80	1,619	98.90	+0.90(+0.91%)
2025/03/05	1,506	33	100.00	279	2	100.50	1,785	100.00	+0.50(+0.50%)
2025/03/04	1,640	32	99.30	444	11	98.60	2,084	99.10	-0.50(-0.50%)
2025/03/03	2,777	73	100.00	100	5	99.40	2,877	99.20	+0.20(+0.20%)
2025/02/27	1,483	62	100.50	74	5	100.00	1,557	99.90	+0.10(+0.10%)
2025/02/26	2,440	55	99.30	0	0		2,440	98.80	()
2025/02/25	1,038	54	100.00	50	2	100.00	1,088	100.00	+0.00(+0.00%)
2025/02/24	1,814	52	100.50	0	0		1,814	100.50	()
2025/02/21	2,874	55	101.00	30	1	103.50	2,904	101.00	+2.50(+2.48%)
2025/02/20	1,223	54	101.00	148	2	100.50	1,371	100.00	+0.50(+0.50%)
2025/02/19	4,062	158	100.50	116	3	101.00	4,178	100.50	+0.50(+0.50%)
2025/02/18	2,463	135	100.00	224	5	100.00	2,687	100.50	-0.50(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。