依依零股資訊：2228 劍麟

依依零股資訊：2228 劍麟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,251	52	85.60	5	1	85.30	1,256	85.00	+0.30(+0.35%)
2026/07/07	2,641	326	85.90	0	0		2,641	85.70	()
2026/07/06	1,887	39	88.00	6	1	88.00	1,893	87.80	+0.20(+0.23%)
2026/07/03	1,775	66	88.50	17	1	87.70	1,792	87.70	+0.00(+0.00%)
2026/07/02	839	101	86.20	222	4	86.20	1,061	86.60	-0.40(-0.46%)
2026/07/01	1,057	235	85.60	0	0		1,057	85.90	()
2026/06/30	2,208	184	86.30	86	4	86.40	2,294	86.20	+0.20(+0.23%)
2026/06/29	1,952	221	85.30	54	1	85.30	2,006	85.80	-0.50(-0.58%)
2026/06/26	4,678	1,390	84.20	512	6	84.20	5,190	84.10	+0.10(+0.12%)
2026/06/25	2,800	256	87.40	74	5	86.70	2,874	87.20	-0.50(-0.57%)
2026/06/24	1,817	52	87.70	816	1	86.80	2,633	87.70	-0.90(-1.03%)
2026/06/23	2,726	122	87.10	0	0		2,726	87.00	()
2026/06/22	6,495	667	88.20	1	1	88.90	6,496	88.70	+0.20(+0.23%)
2026/06/18	4,342	94	89.00	6	1	89.00	4,348	89.00	+0.00(+0.00%)
2026/06/17	5,741	261	88.00	0	0		5,741	88.20	()
2026/06/16	1,870	41	86.80	20	2	86.70	1,890	86.70	+0.00(+0.00%)
2026/06/15	5,543	79	86.80	5	1	87.00	5,548	87.00	+0.00(+0.00%)
2026/06/12	2,295	48	85.30	5	1	85.10	2,300	85.10	+0.00(+0.00%)
2026/06/11	4,462	90	84.20	0	0		4,462	84.10	()
2026/06/10	6,854	109	85.00	175	3	84.50	7,029	84.10	+0.40(+0.48%)
2026/06/09	1,920	31	85.50	0	0		1,920	85.30	()
2026/06/08	4,599	117	83.80	0	0		4,599	84.00	()
2026/06/05	2,159	45	86.60	0	0		2,159	86.30	()
2026/06/04	2,995	95	86.10	0	0		2,995	85.50	()
2026/06/03	4,594	78	86.60	371	3	86.30	4,965	86.30	+0.00(+0.00%)
2026/06/02	4,262	83	87.00	173	2	86.70	4,435	86.70	+0.00(+0.00%)
2026/06/01	1,805	64	85.60	37	1	85.60	1,842	85.20	+0.40(+0.47%)
2026/05/29	3,937	90	85.20	111	1	86.00	4,048	84.70	+1.30(+1.53%)
2026/05/28	6,371	131	85.00	0	0		6,371	85.00	()
2026/05/27	7,119	99	82.50	100	6	81.90	7,219	81.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。