依依零股資訊：2228 劍麟

依依零股資訊：2228 劍麟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,702	109	75.00	0	0		3,702	74.60	()
2026/08/27	3,380	55	73.60	243	4	73.60	3,623	73.60	+0.00(+0.00%)
2026/08/26	6,332	205	73.60	113	2	73.60	6,445	73.70	-0.10(-0.14%)
2026/08/25	3,853	64	74.00	128	2	77.90	3,981	74.10	+3.80(+5.13%)
2026/08/24	6,377	156	74.50	0	0		6,377	74.30	()
2026/08/21	3,558	342	75.50	50	1	75.70	3,608	75.40	+0.30(+0.40%)
2026/08/20	2,226	33	76.60	14	1	76.60	2,240	76.80	-0.20(-0.26%)
2026/08/19	3,698	48	76.60	37	1	76.30	3,735	76.70	-0.40(-0.52%)
2026/08/18	3,330	139	76.30	5	1	76.70	3,335	76.40	+0.30(+0.39%)
2026/08/17	3,063	94	77.00	100	1	77.40	3,163	77.80	-0.40(-0.51%)
2026/08/14	2,524	59	75.90	30	1	76.70	2,554	76.70	+0.00(+0.00%)
2026/08/13	4,975	43	74.90	0	0		4,975	75.20	()
2026/08/12	1,625	47	75.00	0	0		1,625	75.30	()
2026/08/11	7,338	143	74.20	0	0		7,338	74.20	()
2026/08/10	11,281	181	75.60	148	8	75.20	11,429	75.20	+0.00(+0.00%)
2026/08/07	3,623	75	77.40	25	4	76.60	3,648	76.10	+0.50(+0.66%)
2026/08/06	6,461	107	76.60	50	1	77.00	6,511	77.40	-0.40(-0.52%)
2026/08/05	5,204	140	78.00	112	4	78.30	5,316	78.00	+0.30(+0.38%)
2026/08/04	1,512	49	78.00	0	0		1,512	79.00	()
2026/08/03	1,558	105	77.60	0	0		1,558	78.70	()
2026/07/31	1,685	29	79.00	100	3	82.80	1,785	78.10	+4.70(+6.02%)
2026/07/30	1,787	49	76.50	111	2	76.50	1,898	76.90	-0.40(-0.52%)
2026/07/29	3,917	106	76.70	0	0		3,917	77.70	()
2026/07/28	2,623	35	78.60	0	0		2,623	77.90	()
2026/07/27	1,015	14	79.80	0	0		1,015	80.00	()
2026/07/24	1,964	19	79.50	0	0		1,964	79.70	()
2026/07/23	1,702	29	79.60	0	0		1,702	79.50	()
2026/07/22	2,691	21	80.60	100	2	85.00	2,791	80.00	+5.00(+6.25%)
2026/07/21	1,022	29	79.80	0	0		1,022	79.70	()
2026/07/20	3,058	67	78.40	0	0		3,058	77.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。