依依零股資訊:2228 劍麟 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,804 | 115 | 100.00 | 276 | 8 | 102.50 | 7,080 | 101.50 | +1.00(+0.99%) | ||
2024/05/02 | 2,353 | 267 | 97.30 | 1 | 1 | 98.00 | 2,354 | 96.90 | +1.10(+1.14%) | ||
2024/04/30 | 1,957 | 139 | 98.00 | 0 | 0 | 1,957 | 98.10 | () | |||
2024/04/29 | 2,936 | 38 | 97.50 | 10 | 1 | 97.50 | 2,946 | 97.50 | +0.00(+0.00%) | ||
2024/04/26 | 757 | 19 | 96.10 | 0 | 0 | 757 | 95.50 | () | |||
2024/04/25 | 2,323 | 153 | 95.90 | 0 | 0 | 2,323 | 95.60 | () | |||
2024/04/24 | 3,925 | 675 | 95.50 | 20 | 1 | 96.50 | 3,945 | 95.50 | +1.00(+1.05%) | ||
2024/04/23 | 5,351 | 107 | 94.80 | 28 | 1 | 96.70 | 5,379 | 95.00 | +1.70(+1.79%) | ||
2024/04/22 | 5,430 | 97 | 93.20 | 78 | 5 | 92.90 | 5,508 | 92.80 | +0.10(+0.11%) | ||
2024/04/19 | 3,688 | 88 | 94.00 | 0 | 0 | 3,688 | 93.80 | () | |||
2024/04/18 | 2,089 | 43 | 96.10 | 13 | 1 | 96.30 | 2,102 | 96.00 | +0.30(+0.31%) | ||
2024/04/17 | 1,616 | 33 | 96.60 | 101 | 5 | 95.60 | 1,717 | 96.10 | -0.50(-0.52%) | ||
2024/04/16 | 4,494 | 209 | 96.60 | 100 | 1 | 97.60 | 4,594 | 96.00 | +1.60(+1.67%) | ||
2024/04/15 | 5,693 | 76 | 98.40 | 129 | 4 | 98.40 | 5,822 | 98.00 | +0.40(+0.41%) | ||
2024/04/12 | 9,960 | 134 | 99.00 | 30 | 1 | 99.80 | 9,990 | 98.70 | +1.10(+1.11%) | ||
2024/04/11 | 9,717 | 137 | 100.50 | 31 | 3 | 101.00 | 9,748 | 99.90 | +1.10(+1.10%) | ||
2024/04/10 | 2,146 | 53 | 104.50 | 289 | 6 | 104.50 | 2,435 | 104.50 | +0.00(+0.00%) | ||
2024/04/09 | 5,288 | 114 | 102.50 | 20 | 1 | 102.50 | 5,308 | 102.00 | +0.50(+0.49%) | ||
2024/04/08 | 5,285 | 80 | 104.50 | 113 | 4 | 104.50 | 5,398 | 104.00 | +0.50(+0.48%) | ||
2024/04/03 | 2,895 | 69 | 104.50 | 155 | 5 | 106.00 | 3,050 | 104.00 | +2.00(+1.92%) | ||
2024/04/02 | 8,471 | 709 | 103.50 | 829 | 5 | 103.50 | 9,300 | 103.50 | +0.00(+0.00%) | ||
2024/04/01 | 10,104 | 358 | 102.50 | 135 | 5 | 103.00 | 10,239 | 102.50 | +0.50(+0.49%) | ||
2024/03/29 | 7,265 | 430 | 99.90 | 111 | 3 | 99.90 | 7,376 | 99.70 | +0.20(+0.20%) | ||
2024/03/28 | 3,444 | 455 | 97.60 | 50 | 1 | 98.30 | 3,494 | 97.90 | +0.40(+0.41%) | ||
2024/03/27 | 2,921 | 52 | 97.90 | 217 | 3 | 98.70 | 3,138 | 98.20 | +0.50(+0.51%) | ||
2024/03/26 | 4,442 | 108 | 96.50 | 159 | 8 | 97.30 | 4,601 | 97.20 | +0.10(+0.10%) | ||
2024/03/25 | 4,311 | 369 | 97.80 | 43 | 6 | 97.20 | 4,354 | 97.70 | -0.50(-0.51%) | ||
2024/03/22 | 2,779 | 165 | 98.50 | 30 | 4 | 98.70 | 2,809 | 98.60 | +0.10(+0.10%) | ||
2024/03/21 | 5,417 | 281 | 99.50 | 190 | 4 | 99.40 | 5,607 | 99.40 | +0.00(+0.00%) | ||
2024/03/20 | 2,840 | 65 | 98.60 | 15 | 2 | 98.80 | 2,855 | 98.20 | +0.60(+0.61%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2228 劍麟
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言