| 依依零股資訊：2228 劍麟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,050 | 46 | 100.00 | 0 | 0 | 2,050 | 100.50 | () | |||
| 2024/12/17 | 2,198 | 62 | 101.00 | 603 | 6 | 100.50 | 2,801 | 100.00 | +0.50(+0.50%) | ||
| 2024/12/16 | 5,733 | 117 | 99.80 | 115 | 6 | 99.20 | 5,848 | 99.10 | +0.10(+0.10%) | ||
| 2024/12/13 | 8,086 | 169 | 101.50 | 405 | 17 | 100.50 | 8,491 | 100.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 2,802 | 56 | 105.00 | 74 | 5 | 104.50 | 2,876 | 105.00 | -0.50(-0.48%) | ||
| 2024/12/11 | 1,966 | 36 | 104.00 | 139 | 3 | 104.50 | 2,105 | 104.00 | +0.50(+0.48%) | ||
| 2024/12/10 | 2,564 | 44 | 103.50 | 280 | 6 | 102.50 | 2,844 | 103.00 | -0.50(-0.49%) | ||
| 2024/12/09 | 2,989 | 55 | 104.00 | 425 | 4 | 103.50 | 3,414 | 102.50 | +1.00(+0.98%) | ||
| 2024/12/06 | 3,653 | 72 | 105.00 | 963 | 3 | 104.50 | 4,616 | 104.00 | +0.50(+0.48%) | ||
| 2024/12/05 | 1,765 | 55 | 105.00 | 200 | 4 | 105.50 | 1,965 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/04 | 3,238 | 57 | 104.00 | 373 | 10 | 104.50 | 3,611 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,402 | 61 | 104.00 | 150 | 7 | 103.50 | 3,552 | 103.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,097 | 37 | 104.00 | 611 | 11 | 102.50 | 1,708 | 103.00 | -0.50(-0.49%) | ||
| 2024/11/29 | 1,588 | 47 | 103.00 | 260 | 2 | 104.00 | 1,848 | 103.00 | +1.00(+0.97%) | ||
| 2024/11/28 | 4,025 | 81 | 103.50 | 75 | 3 | 105.00 | 4,100 | 103.00 | +2.00(+1.94%) | ||
| 2024/11/27 | 4,102 | 81 | 103.00 | 150 | 3 | 103.00 | 4,252 | 102.50 | +0.50(+0.49%) | ||
| 2024/11/26 | 943 | 29 | 106.50 | 0 | 0 | 943 | 105.00 | () | |||
| 2024/11/25 | 4,558 | 108 | 107.00 | 391 | 5 | 106.50 | 4,949 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/22 | 3,527 | 113 | 106.50 | 190 | 5 | 105.50 | 3,717 | 105.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,342 | 109 | 103.50 | 717 | 8 | 104.00 | 4,059 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/20 | 3,811 | 85 | 103.50 | 2 | 1 | 103.50 | 3,813 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/19 | 2,919 | 102 | 103.50 | 444 | 4 | 104.00 | 3,363 | 103.00 | +1.00(+0.97%) | ||
| 2024/11/18 | 7,148 | 196 | 103.00 | 416 | 9 | 103.00 | 7,564 | 102.00 | +1.00(+0.98%) | ||
| 2024/11/15 | 4,540 | 95 | 105.50 | 250 | 3 | 105.00 | 4,790 | 105.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 9,337 | 185 | 104.00 | 1,078 | 7 | 104.00 | 10,415 | 103.00 | +1.00(+0.97%) | ||
| 2024/11/13 | 4,749 | 157 | 106.00 | 875 | 11 | 105.50 | 5,624 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/12 | 4,846 | 87 | 106.50 | 100 | 3 | 106.50 | 4,946 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/11 | 3,233 | 77 | 108.50 | 556 | 8 | 109.00 | 3,789 | 108.50 | +0.50(+0.46%) | ||
| 2024/11/08 | 3,808 | 110 | 109.00 | 311 | 7 | 107.50 | 4,119 | 107.00 | +0.50(+0.47%) | ||
| 2024/11/07 | 3,210 | 83 | 108.50 | 1 | 1 | 109.00 | 3,211 | 107.50 | +1.50(+1.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2228 劍麟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言