依依零股資訊：2227 裕日車

依依零股資訊：2227 裕日車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,421	32	49.30	0	0		1,421	49.10	()
2026/05/20	486	22	49.00	10	1	50.00	496	48.80	+1.20(+2.46%)
2026/05/19	602	20	49.20	0	0		602	48.90	()
2026/05/18	2,864	48	49.00	40	1	49.05	2,904	48.70	+0.35(+0.72%)
2026/05/15	3,127	98	49.70	20	1	49.70	3,147	49.00	+0.70(+1.43%)
2026/05/14	6,796	894	49.70	229	8	49.65	7,025	49.50	+0.15(+0.30%)
2026/05/13	7,004	433	51.00	22	3	50.80	7,026	50.60	+0.20(+0.40%)
2026/05/12	1,134	161	52.30	25	1	52.50	1,159	52.30	+0.20(+0.38%)
2026/05/11	3,020	38	54.40	175	6	53.00	3,195	53.20	-0.20(-0.38%)
2026/05/08	2,631	46	52.90	185	3	54.00	2,816	53.80	+0.20(+0.37%)
2026/05/07	3,019	58	52.50	183	9	52.60	3,202	52.60	+0.00(+0.00%)
2026/05/06	1,241	43	52.50	2	1	53.20	1,243	53.20	+0.00(+0.00%)
2026/05/05	2,130	87	52.20	0	0		2,130	52.60	()
2026/05/04	3,062	149	52.70	59	3	53.00	3,121	53.00	+0.00(+0.00%)
2026/04/30	1,021	151	53.10	10	1	53.10	1,031	53.50	-0.40(-0.75%)
2026/04/29	1,352	53	54.00	26	4	53.90	1,378	53.90	+0.00(+0.00%)
2026/04/28	1,552	145	54.10	0	0		1,552	54.10	()
2026/04/27	2,027	112	53.40	285	2	53.50	2,312	53.30	+0.20(+0.38%)
2026/04/24	1,167	45	53.50	30	1	54.40	1,197	54.40	+0.00(+0.00%)
2026/04/23	1,181	87	54.00	102	6	54.60	1,283	54.80	-0.20(-0.36%)
2026/04/22	2,893	281	55.00	252	4	54.90	3,145	55.00	-0.10(-0.18%)
2026/04/21	3,269	221	55.80	150	2	55.90	3,419	55.70	+0.20(+0.36%)
2026/04/20	3,199	115	55.70	563	10	55.20	3,762	55.80	-0.60(-1.08%)
2026/04/17	3,762	55	54.70	0	0		3,762	55.50	()
2026/04/16	5,424	117	54.70	344	5	54.90	5,768	55.00	-0.10(-0.18%)
2026/04/15	2,524	89	52.40	71	5	53.00	2,595	53.20	-0.20(-0.38%)
2026/04/14	1,452	63	52.00	0	0		1,452	52.30	()
2026/04/13	1,981	94	51.00	20	1	51.30	2,001	51.20	+0.10(+0.20%)
2026/04/10	1,913	65	50.50	116	4	50.60	2,029	50.80	-0.20(-0.39%)
2026/04/09	520	27	50.80	104	3	51.00	624	50.80	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。