| 依依零股資訊：2227 裕日車 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,421 | 139 | 81.00 | 130 | 4 | 80.50 | 5,551 | 80.20 | +0.30(+0.37%) | ||
| 2024/12/17 | 5,145 | 411 | 77.20 | 135 | 11 | 77.20 | 5,280 | 77.00 | +0.20(+0.26%) | ||
| 2024/12/16 | 7,223 | 193 | 78.00 | 89 | 3 | 78.50 | 7,312 | 78.00 | +0.50(+0.64%) | ||
| 2024/12/13 | 7,754 | 286 | 78.60 | 305 | 12 | 79.00 | 8,059 | 78.00 | +1.00(+1.28%) | ||
| 2024/12/12 | 7,369 | 207 | 80.80 | 46 | 7 | 81.50 | 7,415 | 80.20 | +1.30(+1.62%) | ||
| 2024/12/11 | 16,148 | 423 | 82.00 | 545 | 10 | 82.00 | 16,693 | 81.60 | +0.40(+0.49%) | ||
| 2024/12/10 | 5,792 | 134 | 86.40 | 134 | 8 | 85.80 | 5,926 | 85.20 | +0.60(+0.70%) | ||
| 2024/12/09 | 11,262 | 350 | 86.50 | 515 | 16 | 86.50 | 11,777 | 86.10 | +0.40(+0.46%) | ||
| 2024/12/06 | 2,825 | 79 | 89.90 | 107 | 9 | 89.90 | 2,932 | 89.00 | +0.90(+1.01%) | ||
| 2024/12/05 | 2,266 | 213 | 90.30 | 489 | 13 | 90.00 | 2,755 | 89.70 | +0.30(+0.33%) | ||
| 2024/12/04 | 4,138 | 163 | 90.50 | 16 | 3 | 91.20 | 4,154 | 90.90 | +0.30(+0.33%) | ||
| 2024/12/03 | 2,753 | 97 | 91.00 | 180 | 8 | 91.80 | 2,933 | 92.00 | -0.20(-0.22%) | ||
| 2024/12/02 | 7,162 | 235 | 90.00 | 216 | 10 | 90.30 | 7,378 | 90.00 | +0.30(+0.33%) | ||
| 2024/11/29 | 4,602 | 162 | 91.20 | 121 | 8 | 91.50 | 4,723 | 91.20 | +0.30(+0.33%) | ||
| 2024/11/28 | 3,591 | 111 | 91.90 | 40 | 3 | 92.50 | 3,631 | 93.60 | -1.10(-1.18%) | ||
| 2024/11/27 | 3,295 | 126 | 91.60 | 271 | 5 | 92.60 | 3,566 | 92.00 | +0.60(+0.65%) | ||
| 2024/11/26 | 3,830 | 593 | 94.20 | 196 | 5 | 96.00 | 4,026 | 93.60 | +2.40(+2.56%) | ||
| 2024/11/25 | 6,120 | 150 | 96.90 | 36 | 3 | 96.80 | 6,156 | 96.90 | -0.10(-0.10%) | ||
| 2024/11/22 | 2,972 | 85 | 91.20 | 247 | 6 | 91.40 | 3,219 | 91.40 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,126 | 54 | 92.00 | 178 | 10 | 91.70 | 2,304 | 91.10 | +0.60(+0.66%) | ||
| 2024/11/20 | 2,472 | 198 | 91.50 | 55 | 5 | 92.00 | 2,527 | 91.80 | +0.20(+0.22%) | ||
| 2024/11/19 | 1,706 | 67 | 92.10 | 31 | 2 | 91.90 | 1,737 | 90.90 | +1.00(+1.10%) | ||
| 2024/11/18 | 4,879 | 643 | 91.00 | 196 | 4 | 91.30 | 5,075 | 90.80 | +0.50(+0.55%) | ||
| 2024/11/15 | 5,500 | 114 | 91.70 | 83 | 4 | 92.30 | 5,583 | 92.10 | +0.20(+0.22%) | ||
| 2024/11/14 | 14,792 | 285 | 90.50 | 106 | 4 | 91.50 | 14,898 | 89.00 | +2.50(+2.81%) | ||
| 2024/11/13 | 15,308 | 392 | 91.90 | 161 | 10 | 92.20 | 15,469 | 90.90 | +1.30(+1.43%) | ||
| 2024/11/12 | 24,160 | 557 | 96.00 | 451 | 16 | 96.00 | 24,611 | 93.80 | +2.20(+2.35%) | ||
| 2024/11/11 | 14,927 | 449 | 100.00 | 252 | 10 | 101.50 | 15,179 | 99.10 | +2.40(+2.42%) | ||
| 2024/11/08 | 12,243 | 306 | 103.50 | 939 | 16 | 103.50 | 13,182 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/07 | 5,627 | 397 | 106.00 | 364 | 9 | 106.50 | 5,991 | 105.50 | +1.00(+0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2227 裕日車
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言