依依零股資訊：2227 裕日車

依依零股資訊：2227 裕日車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	818	32	44.50	200	3	44.30	1,018	44.25	+0.05(+0.11%)
2026/10/13	1,570	29	45.30	23	2	44.35	1,593	44.20	+0.15(+0.34%)
2026/10/12	1,609	48	45.55	970	19	43.60	2,579	44.10	-0.50(-1.13%)
2026/10/08	1,955	41	44.30	210	6	44.00	2,165	44.40	-0.40(-0.90%)
2026/10/07	2,276	82	44.70	0	0		2,276	44.40	()
2026/10/06	2,459	56	44.40	0	0		2,459	45.00	()
2026/10/05	1,750	25	44.80	0	0		1,750	44.20	()
2026/10/02	3,752	61	44.50	0	0		3,752	44.40	()
2026/10/01	62	4	45.25	0	0		62	45.00	()
2026/09/30	1,277	33	45.00	100	4	45.00	1,377	45.00	+0.00(+0.00%)
2026/09/29	2,865	51	45.10	0	0		2,865	44.75	()
2026/09/24	1,698	56	45.10	0	0		1,698	45.00	()
2026/09/23	2,462	51	45.40	0	0		2,462	45.00	()
2026/09/22	2,260	40	45.35	0	0		2,260	45.30	()
2026/09/21	1,190	56	45.50	0	0		1,190	45.40	()
2026/09/18	1,890	37	45.45	0	0		1,890	45.80	()
2026/09/17	2,054	42	45.50	13	2	45.60	2,067	45.35	+0.25(+0.55%)
2026/09/16	4,312	83	45.40	169	7	45.50	4,481	45.50	+0.00(+0.00%)
2026/09/15	3,872	64	46.60	0	0		3,872	45.60	()
2026/09/14	1,687	33	46.90	16	3	46.90	1,703	46.55	+0.35(+0.75%)
2026/09/11	1,574	38	47.20	10	1	48.00	1,584	47.10	+0.90(+1.91%)
2026/09/10	1,789	37	47.50	0	0		1,789	47.05	()
2026/09/09	1,207	83	47.80	0	0		1,207	47.85	()
2026/09/08	1,759	37	48.00	0	0		1,759	48.00	()
2026/09/07	829	34	48.00	0	0		829	48.30	()
2026/09/04	1,553	35	47.55	0	0		1,553	47.65	()
2026/09/03	830	21	48.10	0	0		830	47.60	()
2026/09/02	4,363	71	47.75	122	2	48.00	4,485	47.90	+0.10(+0.21%)
2026/09/01	102	4	48.30	0	0		102	48.05	()
2026/08/31	2,623	46	47.85	0	0		2,623	47.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。