依依零股資訊：2227 裕日車

依依零股資訊：2227 裕日車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,198	70	70.40	0	0		1,198	69.90	()
2025/03/31	4,640	141	69.60	64	3	69.60	4,704	69.10	+0.50(+0.72%)
2025/03/28	7,929	278	70.60	30	2	71.00	7,959	70.60	+0.40(+0.57%)
2025/03/27	2,195	62	72.40	0	0		2,195	71.80	()
2025/03/26	2,453	84	72.60	135	6	72.30	2,588	72.10	+0.20(+0.28%)
2025/03/25	5,046	109	73.00	60	2	72.80	5,106	72.30	+0.50(+0.69%)
2025/03/24	11,018	305	73.10	445	15	73.50	11,463	72.60	+0.90(+1.24%)
2025/03/21	4,113	488	76.80	959	10	75.50	5,072	74.10	+1.40(+1.89%)
2025/03/20	960	40	79.40	9	3	80.00	969	80.00	+0.00(+0.00%)
2025/03/19	2,643	175	77.20	58	3	79.00	2,701	78.80	+0.20(+0.25%)
2025/03/18	1,008	44	80.80	62	2	80.80	1,070	80.60	+0.20(+0.25%)
2025/03/17	3,652	152	80.20	545	5	81.10	4,197	80.80	+0.30(+0.37%)
2025/03/14	2,861	67	79.70	13	3	79.70	2,874	79.60	+0.10(+0.13%)
2025/03/13	3,602	342	78.50	37	4	78.10	3,639	77.80	+0.30(+0.39%)
2025/03/12	2,329	94	78.90	409	17	81.00	2,738	81.40	-0.40(-0.49%)
2025/03/11	3,607	96	74.50	102	4	76.00	3,709	74.20	+1.80(+2.43%)
2025/03/10	1,496	46	76.60	0	0		1,496	76.20	()
2025/03/07	702	42	77.00	0	0		702	76.90	()
2025/03/06	1,627	278	77.50	108	4	77.50	1,735	77.10	+0.40(+0.52%)
2025/03/05	1,501	35	78.60	10	1	78.80	1,511	77.60	+1.20(+1.55%)
2025/03/04	3,439	100	77.50	350	7	77.60	3,789	77.30	+0.30(+0.39%)
2025/03/03	2,007	52	80.00	230	10	80.00	2,237	78.80	+1.20(+1.52%)
2025/02/27	4,390	131	79.60	265	11	79.70	4,655	80.00	-0.30(-0.37%)
2025/02/26	3,563	111	79.80	637	15	81.70	4,200	82.00	-0.30(-0.37%)
2025/02/25	4,053	384	79.40	30	5	80.00	4,083	79.70	+0.30(+0.38%)
2025/02/24	6,988	357	81.10	500	9	80.00	7,488	80.40	-0.40(-0.50%)
2025/02/21	2,057	77	76.40	112	4	76.40	2,169	75.70	+0.70(+0.92%)
2025/02/20	1,884	35	74.70	0	0		1,884	74.30	()
2025/02/19	1,839	108	75.10	10	1	75.10	1,849	74.60	+0.50(+0.67%)
2025/02/18	2,229	107	75.10	50	2	76.00	2,279	74.60	+1.40(+1.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。