依依零股資訊：2227 裕日車

依依零股資訊：2227 裕日車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	542	42	49.70	322	3	49.70	864	49.25	+0.45(+0.91%)
2026/07/07	892	34	49.50	2	1	49.85	894	49.70	+0.15(+0.30%)
2026/07/06	3,740	50	49.85	22	2	50.00	3,762	50.00	+0.00(+0.00%)
2026/07/03	1,742	44	49.95	6	1	49.95	1,748	50.00	-0.05(-0.10%)
2026/07/02	501	18	49.35	164	4	49.15	665	49.00	+0.15(+0.31%)
2026/07/01	959	24	49.20	20	1	49.60	979	49.45	+0.15(+0.30%)
2026/06/30	846	20	49.30	2	1	49.65	848	49.50	+0.15(+0.30%)
2026/06/29	1,961	28	49.00	0	0		1,961	48.80	()
2026/06/26	3,591	77	49.10	0	0		3,591	48.75	()
2026/06/25	1,013	52	49.50	0	0		1,013	49.50	()
2026/06/24	640	18	49.50	0	0		640	49.70	()
2026/06/23	2,573	64	49.25	0	0		2,573	49.75	()
2026/06/22	2,724	43	49.30	16	1	49.35	2,740	49.25	+0.10(+0.20%)
2026/06/18	2,185	41	50.00	71	3	49.55	2,256	49.30	+0.25(+0.51%)
2026/06/17	1,998	119	50.00	106	4	49.85	2,104	49.70	+0.15(+0.30%)
2026/06/16	1,116	18	50.70	2	1	50.70	1,118	50.50	+0.20(+0.40%)
2026/06/15	1,910	39	50.50	0	0		1,910	50.50	()
2026/06/12	1,313	23	49.30	4	2	49.95	1,317	49.95	+0.00(+0.00%)
2026/06/11	1,493	23	50.00	0	0		1,493	49.00	()
2026/06/10	3,026	50	50.30	20	2	48.90	3,046	48.90	+0.00(+0.00%)
2026/06/09	1,930	42	49.30	10	1	49.20	1,940	49.00	+0.20(+0.41%)
2026/06/08	1,781	72	50.00	15	2	49.25	1,796	49.00	+0.25(+0.51%)
2026/06/05	1,917	136	50.10	6	3	50.10	1,923	49.95	+0.15(+0.30%)
2026/06/04	1,958	89	50.30	0	0		1,958	50.30	()
2026/06/03	3,975	70	50.50	650	9	50.20	4,625	50.30	-0.10(-0.20%)
2026/06/02	1,824	30	50.20	0	0		1,824	50.50	()
2026/06/01	2,897	77	50.20	2	1	50.20	2,899	50.00	+0.20(+0.40%)
2026/05/29	3,178	119	50.10	66	4	50.40	3,244	50.40	+0.00(+0.00%)
2026/05/28	2,273	44	48.60	56	4	48.50	2,329	48.50	+0.00(+0.00%)
2026/05/27	1,677	34	48.85	54	1	49.00	1,731	48.40	+0.60(+1.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。