依依零股資訊：2227 裕日車

依依零股資訊：2227 裕日車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	513	38	50.80	0	0		513	49.60	()
2026/04/01	1,766	74	50.10	63	8	49.75	1,829	49.45	+0.30(+0.61%)
2026/03/31	919	26	49.90	200	8	49.40	1,119	49.95	-0.55(-1.10%)
2026/03/30	1,252	45	50.40	0	0		1,252	50.00	()
2026/03/27	1,241	31	50.20	300	6	50.10	1,541	50.40	-0.30(-0.60%)
2026/03/26	567	10	50.90	100	2	50.70	667	50.60	+0.10(+0.20%)
2026/03/25	583	23	50.40	0	0		583	50.60	()
2026/03/24	979	36	49.95	0	0		979	49.80	()
2026/03/23	189	13	50.80	8	1	52.00	197	49.85	+2.15(+4.31%)
2026/03/20	3,205	54	50.00	0	0		3,205	49.95	()
2026/03/19	2,442	57	50.20	10	2	52.00	2,452	49.80	+2.20(+4.42%)
2026/03/18	1,338	58	50.60	221	4	50.50	1,559	50.50	+0.00(+0.00%)
2026/03/17	1,489	40	50.20	0	0		1,489	50.50	()
2026/03/16	2,240	57	50.60	55	3	50.40	2,295	50.00	+0.40(+0.80%)
2026/03/13	3,413	68	50.20	0	0		3,413	50.40	()
2026/03/12	2,292	37	51.50	0	0		2,292	50.20	()
2026/03/11	2,074	53	50.90	9	1	51.50	2,083	50.50	+1.00(+1.98%)
2026/03/10	2,213	46	50.50	0	0		2,213	50.30	()
2026/03/09	6,589	142	50.50	32	3	50.50	6,621	49.85	+0.65(+1.30%)
2026/03/06	2,196	55	52.80	200	7	52.50	2,396	52.30	+0.20(+0.38%)
2026/03/05	2,228	162	52.80	0	0		2,228	52.80	()
2026/03/04	3,291	341	52.70	183	6	52.80	3,474	52.60	+0.20(+0.38%)
2026/03/03	1,039	85	54.50	8	4	55.00	1,047	55.10	-0.10(-0.18%)
2026/03/02	1,095	45	55.50	11	1	55.40	1,106	55.40	+0.00(+0.00%)
2026/02/26	3,368	145	55.30	283	4	55.40	3,651	56.00	-0.60(-1.07%)
2026/02/25	1,503	51	55.10	70	4	55.20	1,573	55.20	+0.00(+0.00%)
2026/02/24	2,975	198	55.50	91	5	55.50	3,066	55.50	+0.00(+0.00%)
2026/02/23	3,841	130	56.00	129	5	56.00	3,970	56.10	-0.10(-0.18%)
2026/02/11	2,578	95	53.60	750	14	53.40	3,328	53.80	-0.40(-0.74%)
2026/02/10	4,272	63	52.90	100	2	52.60	4,372	52.80	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。