依依零股資訊：2221 大甲

依依零股資訊：2221 大甲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	27,554	1,484	80.00	428	14	80.70	27,982	79.70	+1.00(+1.25%)
2026/08/27	19,540	955	74.70	421	17	74.60	19,961	74.60	+0.00(+0.00%)
2026/08/26	19,430	803	70.90	799	13	71.20	20,229	71.40	-0.20(-0.28%)
2026/08/25	30,730	3,166	68.10	635	10	69.60	31,365	67.30	+2.30(+3.42%)
2026/08/24	11,966	134	63.30	420	4	63.30	12,386	63.30	+0.00(+0.00%)
2026/08/21	9,101	123	57.80	1,464	12	57.60	10,565	57.60	+0.00(+0.00%)
2026/08/20	5,854	107	54.30	3	1	54.30	5,857	54.30	+0.00(+0.00%)
2026/08/19	3,170	77	52.40	500	4	53.10	3,670	52.60	+0.50(+0.95%)
2026/08/18	2,631	71	54.00	314	2	54.10	2,945	54.40	-0.30(-0.55%)
2026/08/17	7,075	80	54.00	44	3	54.20	7,119	54.00	+0.20(+0.37%)
2026/08/14	6,706	480	52.70	404	6	52.50	7,110	52.30	+0.20(+0.38%)
2026/08/13	10,310	169	53.80	128	4	53.70	10,438	53.70	+0.00(+0.00%)
2026/08/12	2,201	87	50.10	500	3	49.80	2,701	50.20	-0.40(-0.80%)
2026/08/11	3,270	178	48.20	0	0		3,270	49.10	()
2026/08/10	2,879	49	48.80	0	0		2,879	49.00	()
2026/08/07	2,063	31	47.00	81	3	48.95	2,144	46.95	+2.00(+4.26%)
2026/08/06	4,001	42	46.20	25	1	46.00	4,026	46.30	-0.30(-0.65%)
2026/08/05	2,895	51	44.90	0	0		2,895	44.75	()
2026/08/04	1,807	196	44.30	1	1	44.50	1,808	44.50	+0.00(+0.00%)
2026/08/03	3,565	141	43.10	3	1	43.60	3,568	43.20	+0.40(+0.93%)
2026/07/31	5,894	48	43.35	0	0		5,894	43.30	()
2026/07/30	6,841	77	42.55	600	4	42.40	7,441	42.10	+0.30(+0.71%)
2026/07/29	13,609	234	44.00	0	0		13,609	44.05	()
2026/07/28	8,944	170	46.40	200	2	46.80	9,144	46.35	+0.45(+0.97%)
2026/07/27	6,943	176	48.90	30	1	48.50	6,973	48.50	+0.00(+0.00%)
2026/07/24	4,745	70	49.45	100	3	49.45	4,845	49.30	+0.15(+0.30%)
2026/07/23	4,197	102	50.50	929	4	50.50	5,126	50.90	-0.40(-0.79%)
2026/07/22	9,823	205	52.00	120	4	51.60	9,943	51.60	+0.00(+0.00%)
2026/07/21	3,375	98	50.40	300	4	50.40	3,675	50.60	-0.20(-0.40%)
2026/07/20	8,879	99	50.80	0	0		8,879	50.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。