依依零股資訊：2221 大甲

依依零股資訊：2221 大甲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,437	83	47.55	200	4	48.70	5,637	49.00	-0.30(-0.61%)
2026/07/07	5,018	87	49.00	250	3	49.60	5,268	49.60	+0.00(+0.00%)
2026/07/06	1,412	30	48.45	0	0		1,412	48.60	()
2026/07/03	2,301	55	48.35	200	1	50.00	2,501	48.15	+1.85(+3.84%)
2026/07/02	3,142	40	48.15	150	5	50.80	3,292	48.35	+2.45(+5.07%)
2026/07/01	1,999	127	47.80	184	4	48.30	2,183	48.30	+0.00(+0.00%)
2026/06/30	5,075	61	47.90	20	2	48.40	5,095	48.10	+0.30(+0.62%)
2026/06/29	4,168	50	46.30	100	4	46.00	4,268	46.20	-0.20(-0.43%)
2026/06/26	7,392	104	46.10	103	3	46.00	7,495	45.50	+0.50(+1.10%)
2026/06/25	7,808	125	47.45	0	0		7,808	48.00	()
2026/06/24	8,872	204	49.20	200	1	49.45	9,072	49.45	+0.00(+0.00%)
2026/06/23	23,855	370	49.85	92	3	49.85	23,947	49.70	+0.15(+0.30%)
2026/06/22	16,458	756	52.80	175	1	52.80	16,633	52.80	+0.00(+0.00%)
2026/06/18	14,578	214	48.00	63	3	48.30	14,641	48.05	+0.25(+0.52%)
2026/06/17	8,824	586	46.10	122	4	46.10	8,946	45.90	+0.20(+0.44%)
2026/06/16	5,426	182	43.55	0	0		5,426	43.25	()
2026/06/15	2,459	40	44.00	80	3	44.20	2,539	44.20	+0.00(+0.00%)
2026/06/12	2,655	87	43.10	72	2	43.30	2,727	43.15	+0.15(+0.35%)
2026/06/11	2,616	44	42.80	73	3	42.75	2,689	42.75	+0.00(+0.00%)
2026/06/10	8,628	118	41.95	200	1	43.45	8,828	42.00	+1.45(+3.45%)
2026/06/09	4,300	55	43.90	380	4	43.90	4,680	43.40	+0.50(+1.15%)
2026/06/08	7,902	150	45.20	641	5	43.75	8,543	43.75	+0.00(+0.00%)
2026/06/05	20,302	1,286	46.80	69	4	46.80	20,371	46.80	+0.00(+0.00%)
2026/06/04	3,031	42	43.00	0	0		3,031	42.55	()
2026/06/03	2,872	19	42.90	100	3	44.90	2,972	42.35	+2.55(+6.02%)
2026/06/02	4,532	222	42.25	0	0		4,532	42.35	()
2026/06/01	5,609	71	43.50	44	1	43.65	5,653	43.65	+0.00(+0.00%)
2026/05/29	3,152	41	42.25	0	0		3,152	42.50	()
2026/05/28	3,555	109	41.55	0	0		3,555	41.30	()
2026/05/27	5,119	216	42.00	15	2	42.50	5,134	41.95	+0.55(+1.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。