依依零股資訊：2221 大甲

依依零股資訊：2221 大甲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,210	65	43.55	2	1	43.55	3,212	43.30	+0.25(+0.58%)
2026/05/20	2,965	49	43.10	116	5	45.55	3,081	43.00	+2.55(+5.93%)
2026/05/19	6,221	152	41.60	1,106	14	41.50	7,327	41.45	+0.05(+0.12%)
2026/05/18	11,214	128	47.00	800	11	45.60	12,014	45.85	-0.25(-0.55%)
2026/05/15	19,768	372	48.45	943	11	48.60	20,711	48.10	+0.50(+1.04%)
2026/05/14	23,394	1,283	45.75	124	4	45.75	23,518	45.75	+0.00(+0.00%)
2026/05/13	8,278	163	41.60	801	3	41.60	9,079	41.60	+0.00(+0.00%)
2026/05/12	2,373	25	37.40	0	0		2,373	37.85	()
2026/05/11	3,512	25	37.65	253	2	38.05	3,765	38.00	+0.05(+0.13%)
2026/05/08	764	68	35.65	104	2	35.90	868	35.90	+0.00(+0.00%)
2026/05/07	1,607	21	36.35	0	0		1,607	35.90	()
2026/05/06	4,536	44	35.75	55	2	36.60	4,591	36.50	+0.10(+0.27%)
2026/05/05	1,556	59	37.00	200	3	36.50	1,756	36.70	-0.20(-0.54%)
2026/05/04	4,237	95	35.80	300	7	35.55	4,537	35.70	-0.15(-0.42%)
2026/04/30	1,968	46	36.90	0	0		1,968	36.65	()
2026/04/29	4,160	67	36.90	75	1	36.90	4,235	36.90	+0.00(+0.00%)
2026/04/28	4,632	147	36.05	200	4	40.00	4,832	36.00	+4.00(+11.11%)
2026/04/27	9,520	394	37.00	250	7	37.15	9,770	37.15	+0.00(+0.00%)
2026/04/24	9,664	314	39.85	11	2	40.10	9,675	39.95	+0.15(+0.38%)
2026/04/23	22,068	587	42.20	632	7	42.30	22,700	41.65	+0.65(+1.56%)
2026/04/22	10,000	550	38.90	200	1	38.90	10,200	38.90	+0.00(+0.00%)
2026/04/21	3,599	36	35.40	1	1	35.40	3,600	35.40	+0.00(+0.00%)
2026/04/20	3,269	36	32.75	10	1	32.30	3,279	32.20	+0.10(+0.31%)
2026/04/17	105	3	32.30	200	3	31.80	305	32.15	-0.35(-1.09%)
2026/04/16	203	16	31.80	300	2	31.85	503	31.70	+0.15(+0.47%)
2026/04/15	0	0		200	2	31.80	200	32.15	-0.35(-1.09%)
2026/04/14	968	106	32.05	220	2	32.10	1,188	32.00	+0.10(+0.31%)
2026/04/13	2,535	45	33.00	100	2	32.35	2,635	32.55	-0.20(-0.61%)
2026/04/10	1,490	18	32.80	0	0		1,490	32.50	()
2026/04/09	6,662	72	33.25	410	11	32.90	7,072	33.15	-0.25(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。