依依零股資訊:2221 大甲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,320 | 11 | 29.00 | 0 | 0 | 1,320 | 29.00 | () | |||
2025/08/20 | 213 | 7 | 29.15 | 0 | 0 | 213 | 28.85 | () | |||
2025/08/19 | 559 | 11 | 28.85 | 0 | 0 | 559 | 28.70 | () | |||
2025/08/18 | 573 | 8 | 27.95 | 0 | 0 | 573 | 28.35 | () | |||
2025/08/15 | 90 | 3 | 27.90 | 0 | 0 | 90 | 27.85 | () | |||
2025/08/14 | 440 | 3 | 27.95 | 0 | 0 | 440 | 27.90 | () | |||
2025/08/13 | 180 | 2 | 28.15 | 0 | 0 | 180 | 27.90 | () | |||
2025/08/12 | 217 | 7 | 28.15 | 60 | 1 | 28.15 | 277 | 28.00 | +0.15(+0.54%) | ||
2025/08/11 | 4 | 4 | 28.35 | 0 | 0 | 4 | 27.95 | () | |||
2025/08/08 | 1 | 1 | 28.00 | 0 | 0 | 1 | 28.15 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 28.10 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 28.05 | () | ||||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 28.10 | () | ||||
2025/08/04 | 100 | 2 | 27.85 | 0 | 0 | 100 | 28.15 | () | |||
2025/08/01 | 50 | 2 | 28.00 | 0 | 0 | 50 | 27.80 | () | |||
2025/07/31 | 53 | 4 | 28.00 | 0 | 0 | 53 | 28.05 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 28.30 | () | ||||
2025/07/29 | 75 | 2 | 28.35 | 0 | 0 | 75 | 28.30 | () | |||
2025/07/28 | 241 | 6 | 28.50 | 0 | 0 | 241 | 28.35 | () | |||
2025/07/25 | 78 | 3 | 27.60 | 2 | 1 | 27.90 | 80 | 27.90 | +0.00(+0.00%) | ||
2025/07/24 | 144 | 3 | 27.50 | 200 | 4 | 27.10 | 344 | 27.50 | -0.40(-1.45%) | ||
2025/07/23 | 4 | 2 | 27.60 | 0 | 0 | 4 | 27.40 | () | |||
2025/07/22 | 429 | 7 | 27.70 | 200 | 3 | 28.90 | 629 | 27.30 | +1.60(+5.86%) | ||
2025/07/21 | 6 | 3 | 27.60 | 1 | 1 | 27.75 | 7 | 27.70 | +0.05(+0.18%) | ||
2025/07/18 | 206 | 1 | 27.30 | 0 | 0 | 206 | 27.70 | () | |||
2025/07/17 | 1,779 | 15 | 27.50 | 0 | 0 | 1,779 | 27.65 | () | |||
2025/07/16 | 1,511 | 24 | 28.55 | 1 | 1 | 27.95 | 1,512 | 27.15 | +0.80(+2.95%) | ||
2025/07/15 | 107 | 5 | 28.50 | 539 | 2 | 28.55 | 646 | 28.25 | +0.30(+1.06%) | ||
2025/07/14 | 1,628 | 32 | 28.30 | 200 | 2 | 28.70 | 1,828 | 28.60 | +0.10(+0.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2221 大甲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言