| 依依零股資訊：2211 長榮鋼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 32,271 | 4,093 | 150.00 | 405 | 10 | 150.00 | 32,676 | 148.00 | +2.00(+1.35%) | ||
| 2024/05/16 | 49,244 | 673 | 155.00 | 2,448 | 33 | 155.00 | 51,692 | 156.00 | -1.00(-0.64%) | ||
| 2024/05/15 | 16,926 | 345 | 146.00 | 110 | 6 | 146.00 | 17,036 | 146.50 | -0.50(-0.34%) | ||
| 2024/05/14 | 25,067 | 619 | 145.50 | 539 | 14 | 145.50 | 25,606 | 145.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 34,400 | 580 | 140.00 | 466 | 13 | 139.50 | 34,866 | 139.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 35,433 | 816 | 140.00 | 77 | 3 | 141.50 | 35,510 | 140.50 | +1.00(+0.71%) | ||
| 2024/05/09 | 20,667 | 393 | 141.00 | 765 | 16 | 141.50 | 21,432 | 141.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 29,058 | 559 | 145.00 | 1,326 | 25 | 145.00 | 30,384 | 145.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 12,455 | 456 | 149.50 | 207 | 4 | 151.00 | 12,662 | 149.00 | +2.00(+1.34%) | ||
| 2024/05/06 | 12,483 | 283 | 150.50 | 1,069 | 17 | 150.00 | 13,552 | 150.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 12,362 | 201 | 147.50 | 155 | 8 | 147.00 | 12,517 | 147.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 24,179 | 374 | 149.00 | 200 | 7 | 149.00 | 24,379 | 147.50 | +1.50(+1.02%) | ||
| 2024/04/30 | 13,117 | 1,088 | 149.00 | 649 | 18 | 150.00 | 13,766 | 148.50 | +1.50(+1.01%) | ||
| 2024/04/29 | 18,149 | 280 | 147.00 | 1,484 | 17 | 147.50 | 19,633 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 14,267 | 434 | 144.50 | 615 | 8 | 144.00 | 14,882 | 143.00 | +1.00(+0.70%) | ||
| 2024/04/25 | 21,103 | 784 | 146.50 | 819 | 14 | 146.00 | 21,922 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,891 | 181 | 144.00 | 650 | 6 | 142.00 | 8,541 | 143.00 | -1.00(-0.70%) | ||
| 2024/04/23 | 13,482 | 366 | 141.00 | 315 | 15 | 141.00 | 13,797 | 140.00 | +1.00(+0.71%) | ||
| 2024/04/22 | 18,283 | 318 | 143.00 | 591 | 9 | 143.50 | 18,874 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/19 | 30,883 | 593 | 141.00 | 703 | 23 | 140.50 | 31,586 | 140.00 | +0.50(+0.36%) | ||
| 2024/04/18 | 36,048 | 997 | 145.00 | 323 | 8 | 145.50 | 36,371 | 144.50 | +1.00(+0.69%) | ||
| 2024/04/17 | 28,290 | 652 | 144.00 | 829 | 15 | 143.50 | 29,119 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/16 | 27,706 | 786 | 139.00 | 233 | 7 | 137.50 | 27,939 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 16,573 | 667 | 139.00 | 862 | 32 | 139.00 | 17,435 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/12 | 22,399 | 429 | 135.00 | 378 | 6 | 136.50 | 22,777 | 135.00 | +1.50(+1.11%) | ||
| 2024/04/11 | 9,608 | 619 | 133.00 | 544 | 11 | 134.00 | 10,152 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,124 | 1,234 | 133.00 | 100 | 4 | 134.00 | 17,224 | 132.50 | +1.50(+1.13%) | ||
| 2024/04/09 | 35,817 | 513 | 135.00 | 1,496 | 21 | 134.50 | 37,313 | 134.00 | +0.50(+0.37%) | ||
| 2024/04/08 | 12,054 | 478 | 128.00 | 540 | 11 | 128.50 | 12,594 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 24,228 | 359 | 129.00 | 1,676 | 31 | 130.00 | 25,904 | 130.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2211 長榮鋼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言