依依零股資訊：2208 台船

依依零股資訊：2208 台船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,544	239	18.60	3,197	35	18.55	21,741	18.65	-0.10(-0.54%)
2026/05/20	26,518	266	18.30	1,728	17	18.30	28,246	18.25	+0.05(+0.27%)
2026/05/19	52,055	578	18.30	2,683	20	18.30	54,738	18.20	+0.10(+0.55%)
2026/05/18	40,090	530	18.85	1,527	21	18.80	41,617	18.70	+0.10(+0.53%)
2026/05/15	63,607	712	19.25	3,483	29	19.25	67,090	19.15	+0.10(+0.52%)
2026/05/14	42,223	476	19.85	2,011	20	19.75	44,234	19.75	+0.00(+0.00%)
2026/05/13	22,104	281	20.00	1,998	18	20.00	24,102	19.95	+0.05(+0.25%)
2026/05/12	34,465	374	20.05	3,741	34	20.00	38,206	20.00	+0.00(+0.00%)
2026/05/11	52,515	1,212	20.25	1,683	22	20.30	54,198	20.20	+0.10(+0.50%)
2026/05/08	61,706	566	21.70	4,296	30	21.65	66,002	21.70	-0.05(-0.23%)
2026/05/07	36,240	325	20.80	4,607	36	20.70	40,847	20.80	-0.10(-0.48%)
2026/05/06	19,784	256	20.20	1,351	13	20.20	21,135	20.15	+0.05(+0.25%)
2026/05/05	24,326	289	20.25	1,810	16	20.35	26,136	20.35	+0.00(+0.00%)
2026/05/04	29,680	272	20.25	3,821	28	19.95	33,501	20.15	-0.20(-0.99%)
2026/04/30	31,638	470	19.95	2,470	30	19.80	34,108	19.80	+0.00(+0.00%)
2026/04/29	22,290	351	20.20	2,093	17	20.10	24,383	20.10	+0.00(+0.00%)
2026/04/28	23,747	262	20.30	2,463	23	20.30	26,210	20.40	-0.10(-0.49%)
2026/04/27	23,066	266	20.25	1,598	23	20.25	24,664	20.35	-0.10(-0.49%)
2026/04/24	21,934	331	20.40	1,288	21	20.30	23,222	20.30	+0.00(+0.00%)
2026/04/23	21,921	474	20.55	147	19	20.70	22,068	20.60	+0.10(+0.49%)
2026/04/22	23,865	564	20.80	2,464	55	20.70	26,329	20.70	+0.00(+0.00%)
2026/04/21	22,242	464	20.70	1,913	37	20.70	24,155	20.70	+0.00(+0.00%)
2026/04/20	26,644	660	20.90	1,920	35	20.85	28,564	20.85	+0.00(+0.00%)
2026/04/17	28,127	308	21.00	2,512	26	21.00	30,639	21.10	-0.10(-0.47%)
2026/04/16	21,530	373	20.75	1,234	16	20.75	22,764	20.80	-0.05(-0.24%)
2026/04/15	16,035	318	20.40	2,641	20	20.45	18,676	20.45	+0.00(+0.00%)
2026/04/14	23,182	373	20.25	1,158	19	20.20	24,340	20.25	-0.05(-0.25%)
2026/04/13	18,335	369	20.40	3,756	45	20.10	22,091	20.10	+0.00(+0.00%)
2026/04/10	16,441	278	20.50	2,621	27	20.40	19,062	20.45	-0.05(-0.24%)
2026/04/09	14,112	423	20.55	1,876	20	20.55	15,988	20.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。