依依零股資訊：2208 台船

依依零股資訊：2208 台船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	20,388	305	20.40	1,329	13	20.20	21,717	20.20	+0.00(+0.00%)
2026/04/01	18,376	222	20.55	2,591	37	20.40	20,967	20.40	+0.00(+0.00%)
2026/03/31	32,553	420	20.40	975	13	20.45	33,528	20.35	+0.10(+0.49%)
2026/03/30	15,717	269	21.25	1,359	18	21.35	17,076	21.30	+0.05(+0.23%)
2026/03/27	9,618	372	21.45	1,369	18	21.45	10,987	21.50	-0.05(-0.23%)
2026/03/26	34,450	812	21.85	2,458	32	21.75	36,908	21.75	+0.00(+0.00%)
2026/03/25	35,224	409	21.90	4,259	32	22.00	39,483	22.10	-0.10(-0.45%)
2026/03/24	15,114	315	20.85	244	10	20.85	15,358	20.60	+0.25(+1.21%)
2026/03/23	28,911	746	20.75	1,026	24	20.70	29,937	20.70	+0.00(+0.00%)
2026/03/20	21,351	353	21.60	2,245	17	21.80	23,596	21.60	+0.20(+0.93%)
2026/03/19	19,622	361	21.60	987	15	21.50	20,609	21.50	+0.00(+0.00%)
2026/03/18	19,303	416	21.75	1,404	23	21.65	20,707	21.60	+0.05(+0.23%)
2026/03/17	22,785	532	21.90	2,442	25	21.95	25,227	21.95	+0.00(+0.00%)
2026/03/16	25,738	557	22.00	1,900	21	22.15	27,638	22.10	+0.05(+0.23%)
2026/03/13	23,300	472	21.60	1,750	29	21.50	25,050	21.50	+0.00(+0.00%)
2026/03/12	17,724	377	21.70	1,433	24	21.60	19,157	21.65	-0.05(-0.23%)
2026/03/11	22,546	332	21.30	2,894	31	21.25	25,440	21.35	-0.10(-0.47%)
2026/03/10	24,490	371	20.55	2,986	31	20.50	27,476	20.50	+0.00(+0.00%)
2026/03/09	57,692	1,024	20.15	1,478	32	20.20	59,170	20.15	+0.05(+0.25%)
2026/03/06	14,530	375	22.20	595	16	22.35	15,125	22.05	+0.30(+1.36%)
2026/03/05	21,307	373	22.35	3,189	45	22.00	24,496	22.10	-0.10(-0.45%)
2026/03/04	48,826	2,816	22.20	1,443	27	21.95	50,269	21.90	+0.05(+0.23%)
2026/03/03	36,952	1,735	23.00	2,723	45	22.80	39,675	22.95	-0.15(-0.65%)
2026/03/02	79,059	5,340	23.25	2,314	36	23.30	81,373	23.30	+0.00(+0.00%)
2026/02/26	44,175	597	24.15	5,029	32	24.20	49,204	24.35	-0.15(-0.62%)
2026/02/25	40,754	1,040	24.00	4,175	35	24.00	44,929	24.10	-0.10(-0.41%)
2026/02/24	90,621	1,163	24.25	4,456	32	24.20	95,077	24.30	-0.10(-0.41%)
2026/02/23	85,950	2,296	23.90	5,017	36	23.85	90,967	23.95	-0.10(-0.42%)
2026/02/11	118,496	1,304	23.40	6,975	43	23.40	125,471	23.50	-0.10(-0.43%)
2026/02/10	40,308	758	22.75	2,654	24	22.70	42,962	22.80	-0.10(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。