依依零股資訊：2208 台船

依依零股資訊：2208 台船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,050	144	15.65	2,767	25	15.55	12,817	15.65	-0.10(-0.64%)
2024/12/17	10,131	186	15.45	1,807	21	15.45	11,938	15.50	-0.05(-0.32%)
2024/12/16	22,204	366	15.45	1,919	29	15.45	24,123	15.40	+0.05(+0.32%)
2024/12/13	24,622	359	15.80	1,792	34	15.80	26,414	15.80	+0.00(+0.00%)
2024/12/12	5,557	132	16.15	2,222	38	16.00	7,779	16.00	+0.00(+0.00%)
2024/12/11	8,817	140	16.20	999	19	16.10	9,816	16.10	+0.00(+0.00%)
2024/12/10	9,830	157	16.15	1,948	19	16.15	11,778	16.15	+0.00(+0.00%)
2024/12/09	16,965	248	16.20	2,620	37	16.15	19,585	16.15	+0.00(+0.00%)
2024/12/06	13,874	207	16.35	1,473	31	16.30	15,347	16.25	+0.05(+0.31%)
2024/12/05	17,980	266	16.55	2,694	46	16.35	20,674	16.35	+0.00(+0.00%)
2024/12/04	6,226	84	16.70	1,600	26	16.55	7,826	16.65	-0.10(-0.60%)
2024/12/03	6,312	110	16.60	1,821	28	16.55	8,133	16.55	+0.00(+0.00%)
2024/12/02	7,920	149	16.80	1,651	32	16.50	9,571	16.50	+0.00(+0.00%)
2024/11/29	9,236	167	16.65	1,799	17	16.65	11,035	16.65	+0.00(+0.00%)
2024/11/28	12,090	216	16.70	1,276	30	16.70	13,366	16.65	+0.05(+0.30%)
2024/11/27	12,057	186	16.95	2,071	45	16.85	14,128	16.85	+0.00(+0.00%)
2024/11/26	6,900	185	17.20	625	12	17.20	7,525	17.25	-0.05(-0.29%)
2024/11/25	8,916	141	17.20	3,227	24	17.15	12,143	17.25	-0.10(-0.58%)
2024/11/22	8,489	115	17.00	1,457	14	17.00	9,946	17.00	+0.00(+0.00%)
2024/11/21	14,804	260	16.80	4,341	45	16.60	19,145	16.60	+0.00(+0.00%)
2024/11/20	15,021	191	16.85	1,065	19	16.85	16,086	16.70	+0.15(+0.90%)
2024/11/19	4,759	96	16.95	1,321	9	17.05	6,080	17.00	+0.05(+0.29%)
2024/11/18	6,527	136	16.95	1,413	15	16.95	7,940	16.90	+0.05(+0.30%)
2024/11/15	4,860	74	17.10	1,187	6	17.15	6,047	17.00	+0.15(+0.88%)
2024/11/14	17,287	754	17.00	356	12	17.10	17,643	16.85	+0.25(+1.48%)
2024/11/13	11,193	377	17.45	851	10	17.30	12,044	17.30	+0.00(+0.00%)
2024/11/12	12,966	356	17.50	280	11	17.50	13,246	17.45	+0.05(+0.29%)
2024/11/11	11,092	230	17.80	1,187	14	17.80	12,279	17.75	+0.05(+0.28%)
2024/11/08	20,393	239	17.95	918	12	17.85	21,311	17.95	-0.10(-0.56%)
2024/11/07	17,020	204	17.90	615	6	17.95	17,635	17.90	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。