依依零股資訊：2208 台船

依依零股資訊：2208 台船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	22,017	279	17.70	1,953	15	17.60	23,970	17.70	-0.10(-0.56%)
2025/03/31	25,290	426	16.90	905	14	16.95	26,195	16.85	+0.10(+0.59%)
2025/03/28	37,072	555	17.95	3,073	48	17.90	40,145	17.90	+0.00(+0.00%)
2025/03/27	18,158	375	17.50	1,566	15	17.50	19,724	17.50	+0.00(+0.00%)
2025/03/26	42,847	489	17.80	2,917	27	17.85	45,764	17.85	+0.00(+0.00%)
2025/03/25	15,753	426	17.25	249	15	17.25	16,002	17.20	+0.05(+0.29%)
2025/03/24	37,030	461	17.50	1,924	32	17.30	38,954	17.40	-0.10(-0.57%)
2025/03/21	7,517	266	16.95	1,791	21	16.80	9,308	17.00	-0.20(-1.18%)
2025/03/20	7,408	213	16.90	377	26	16.90	7,785	16.95	-0.05(-0.29%)
2025/03/19	15,541	245	16.95	1,714	22	17.00	17,255	17.00	+0.00(+0.00%)
2025/03/18	8,947	250	16.90	1,933	22	16.75	10,880	16.75	+0.00(+0.00%)
2025/03/17	16,096	266	17.00	1,358	51	16.90	17,454	16.90	+0.00(+0.00%)
2025/03/14	7,403	175	16.45	1,286	21	16.40	8,689	16.50	-0.10(-0.61%)
2025/03/13	12,733	314	16.40	2,603	23	16.40	15,336	16.10	+0.30(+1.86%)
2025/03/12	5,651	187	16.75	1,026	11	16.80	6,677	16.75	+0.05(+0.30%)
2025/03/11	13,755	285	16.60	141	15	16.90	13,896	16.70	+0.20(+1.20%)
2025/03/10	9,219	382	16.90	666	15	16.90	9,885	16.80	+0.10(+0.60%)
2025/03/07	10,451	420	17.00	965	10	17.00	11,416	17.00	+0.00(+0.00%)
2025/03/06	9,038	292	17.15	1,490	19	17.05	10,528	17.15	-0.10(-0.58%)
2025/03/05	11,401	259	17.05	2,315	32	16.90	13,716	17.00	-0.10(-0.59%)
2025/03/04	11,675	463	17.05	1,472	24	17.05	13,147	17.05	+0.00(+0.00%)
2025/03/03	20,931	423	17.25	892	26	17.20	21,823	17.25	-0.05(-0.29%)
2025/02/27	17,324	323	16.90	2,386	31	16.95	19,710	16.95	+0.00(+0.00%)
2025/02/26	24,831	411	16.65	3,910	31	16.65	28,741	16.65	+0.00(+0.00%)
2025/02/25	10,421	310	16.25	1,068	24	16.05	11,489	16.10	-0.05(-0.31%)
2025/02/24	10,527	323	16.30	1,915	26	16.15	12,442	16.15	+0.00(+0.00%)
2025/02/21	12,744	270	16.10	2,512	33	16.00	15,256	16.00	+0.00(+0.00%)
2025/02/20	16,405	334	16.10	1,040	18	16.10	17,445	16.00	+0.10(+0.63%)
2025/02/19	9,255	241	15.75	1,607	27	15.70	10,862	15.70	+0.00(+0.00%)
2025/02/18	10,097	286	15.65	2,458	41	15.55	12,555	15.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。