依依零股資訊：2208 台船

依依零股資訊：2208 台船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	52,379	743	20.30	1,647	22	20.30	54,026	20.25	+0.05(+0.25%)
2026/07/07	39,532	2,066	19.60	744	9	19.60	40,276	19.50	+0.10(+0.51%)
2026/07/06	90,324	4,041	20.30	2,037	24	20.30	92,361	20.30	+0.00(+0.00%)
2026/07/03	116,905	911	20.80	5,137	20	20.80	122,042	20.80	+0.00(+0.00%)
2026/07/02	32,065	888	19.00	1,411	11	19.00	33,476	18.95	+0.05(+0.26%)
2026/07/01	595,199	2,268	18.80	2,015	18	18.75	597,214	18.75	+0.00(+0.00%)
2026/06/30	73,068	761	19.30	1,446	12	19.30	74,514	19.30	+0.00(+0.00%)
2026/06/29	13,904	197	17.70	1,823	19	17.55	15,727	17.55	+0.00(+0.00%)
2026/06/26	36,756	427	17.25	1,430	12	18.90	38,186	17.20	+1.70(+9.88%)
2026/06/25	21,161	263	17.55	990	9	17.55	22,151	17.50	+0.05(+0.29%)
2026/06/24	18,587	216	17.70	3,001	21	17.70	21,588	17.70	+0.00(+0.00%)
2026/06/23	46,230	511	17.65	1,115	10	17.65	47,345	17.55	+0.10(+0.57%)
2026/06/22	23,966	293	18.00	2,481	21	17.95	26,447	18.00	-0.05(-0.28%)
2026/06/18	24,561	316	17.85	1,854	20	17.80	26,415	17.80	+0.00(+0.00%)
2026/06/17	9,973	150	17.90	1,445	14	17.80	11,418	17.85	-0.05(-0.28%)
2026/06/16	23,977	319	17.75	2,625	28	17.70	26,602	17.70	+0.00(+0.00%)
2026/06/15	15,254	198	18.05	1,741	22	18.00	16,995	18.00	+0.00(+0.00%)
2026/06/12	15,243	186	17.95	515	10	17.95	15,758	17.90	+0.05(+0.28%)
2026/06/11	34,914	356	17.55	825	15	17.65	35,739	17.65	+0.00(+0.00%)
2026/06/10	16,403	180	17.90	1,205	18	17.85	17,608	17.85	+0.00(+0.00%)
2026/06/09	18,144	221	17.85	358	11	17.85	18,502	17.75	+0.10(+0.56%)
2026/06/08	41,144	477	17.60	3,377	36	17.55	44,521	17.50	+0.05(+0.29%)
2026/06/05	20,958	254	18.35	2,419	16	18.35	23,377	18.35	+0.00(+0.00%)
2026/06/04	27,290	277	18.25	2,416	23	18.25	29,706	18.15	+0.10(+0.55%)
2026/06/03	25,257	314	18.25	3,242	24	18.10	28,499	18.20	-0.10(-0.55%)
2026/06/02	65,698	695	18.00	4,479	48	17.95	70,177	17.95	+0.00(+0.00%)
2026/06/01	33,566	406	18.25	4,576	30	18.25	38,142	18.30	-0.05(-0.27%)
2026/05/29	22,290	275	18.15	1,806	14	18.10	24,096	17.75	+0.35(+1.97%)
2026/05/28	25,113	315	18.10	660	14	18.00	25,773	18.00	+0.00(+0.00%)
2026/05/27	32,744	420	18.15	3,625	26	18.10	36,369	18.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。