依依零股資訊：2208 台船

依依零股資訊：2208 台船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20,734	308	19.25	808	7	19.40	21,542	19.20	+0.20(+1.04%)
2026/08/27	22,148	235	19.60	1,373	14	19.30	23,521	19.40	-0.10(-0.52%)
2026/08/26	8,629	121	19.25	1,514	13	19.15	10,143	19.20	-0.05(-0.26%)
2026/08/25	12,840	182	19.10	26	2	19.20	12,866	19.10	+0.10(+0.52%)
2026/08/24	6,181	96	19.30	691	10	19.20	6,872	19.20	+0.00(+0.00%)
2026/08/21	8,320	148	19.30	601	5	19.30	8,921	19.30	+0.00(+0.00%)
2026/08/20	9,335	128	19.30	1,385	15	19.25	10,720	19.25	+0.00(+0.00%)
2026/08/19	14,574	215	19.25	0	0		14,574	19.05	()
2026/08/18	18,978	303	19.45	11	3	19.60	18,989	19.40	+0.20(+1.03%)
2026/08/17	48,386	2,341	19.55	557	8	19.65	48,943	19.55	+0.10(+0.51%)
2026/08/14	75,657	1,596	20.50	3,626	23	20.40	79,283	20.30	+0.10(+0.49%)
2026/08/13	9,007	190	19.10	1,008	6	19.00	10,015	19.15	-0.15(-0.78%)
2026/08/12	9,733	230	19.10	1,041	7	19.05	10,774	19.05	+0.00(+0.00%)
2026/08/11	14,469	356	19.05	363	7	19.05	14,832	19.15	-0.10(-0.52%)
2026/08/10	11,585	151	19.10	827	10	18.90	12,412	19.00	-0.10(-0.53%)
2026/08/07	9,346	237	18.95	1,472	13	18.90	10,818	18.85	+0.05(+0.27%)
2026/08/06	13,378	389	18.95	911	15	18.90	14,289	18.90	+0.00(+0.00%)
2026/08/05	14,782	393	19.15	833	7	19.15	15,615	19.10	+0.05(+0.26%)
2026/08/04	13,655	398	18.90	590	9	19.00	14,245	19.00	+0.00(+0.00%)
2026/08/03	10,937	445	18.95	1,460	15	18.90	12,397	18.85	+0.05(+0.27%)
2026/07/31	23,829	251	19.15	1,100	10	19.00	24,929	19.00	+0.00(+0.00%)
2026/07/30	20,572	920	18.30	403	6	18.50	20,975	18.20	+0.30(+1.65%)
2026/07/29	45,612	2,030	18.45	40	3	18.85	45,652	18.40	+0.45(+2.45%)
2026/07/28	33,537	1,036	18.85	1,673	13	18.85	35,210	18.85	+0.00(+0.00%)
2026/07/27	32,525	1,666	19.45	998	11	19.35	33,523	19.30	+0.05(+0.26%)
2026/07/24	26,648	567	19.90	1,052	12	19.90	27,700	19.85	+0.05(+0.25%)
2026/07/23	43,442	1,922	19.75	1,224	6	20.00	44,666	19.75	+0.25(+1.27%)
2026/07/22	70,897	3,997	20.25	983	11	20.25	71,880	20.10	+0.15(+0.75%)
2026/07/21	57,286	860	21.30	2,075	22	21.35	59,361	21.35	+0.00(+0.00%)
2026/07/20	35,374	1,057	20.15	716	11	20.15	36,090	20.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。