依依零股資訊：2208 台船

依依零股資訊：2208 台船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,614	116	16.95	773	12	16.85	10,387	16.90	-0.05(-0.30%)
2025/08/20	8,656	144	16.70	407	8	16.65	9,063	16.60	+0.05(+0.30%)
2025/08/19	8,399	196	16.95	836	11	16.85	9,235	16.90	-0.05(-0.30%)
2025/08/18	10,447	124	16.95	3,570	30	16.95	14,017	17.05	-0.10(-0.59%)
2025/08/15	10,964	144	16.80	1,718	25	16.75	12,682	16.75	+0.00(+0.00%)
2025/08/14	9,853	159	16.85	3,139	30	16.75	12,992	16.80	-0.05(-0.30%)
2025/08/13	16,111	343	17.10	2,393	26	16.80	18,504	16.90	-0.10(-0.59%)
2025/08/12	16,144	217	17.20	2,352	16	17.10	18,496	17.20	-0.10(-0.58%)
2025/08/11	21,156	311	17.35	2,283	19	17.05	23,439	17.15	-0.10(-0.58%)
2025/08/08	15,233	283	17.45	2,779	24	17.40	18,012	17.50	-0.10(-0.57%)
2025/08/07	36,226	368	17.65	1,172	18	17.60	37,398	17.60	+0.00(+0.00%)
2025/08/06	11,129	139	17.50	3,021	27	17.30	14,150	17.30	+0.00(+0.00%)
2025/08/05	10,573	160	16.30	3,849	25	16.25	14,422	16.35	-0.10(-0.61%)
2025/08/04	7,830	130	16.45	1,628	14	16.35	9,458	16.40	-0.05(-0.30%)
2025/08/01	7,338	105	16.30	1,337	20	16.15	8,675	16.15	+0.00(+0.00%)
2025/07/31	12,839	201	16.20	1,218	16	16.20	14,057	16.15	+0.05(+0.31%)
2025/07/30	8,156	119	16.50	4,107	23	16.35	12,263	16.45	-0.10(-0.61%)
2025/07/29	15,258	206	16.25	1,005	9	16.25	16,263	16.15	+0.10(+0.62%)
2025/07/28	42,770	584	16.40	1,252	17	16.45	44,022	16.35	+0.10(+0.61%)
2025/07/25	12,628	210	17.55	648	10	17.55	13,276	17.60	-0.05(-0.28%)
2025/07/24	16,332	202	17.45	1,832	16	17.45	18,164	17.55	-0.10(-0.57%)
2025/07/23	11,516	120	17.20	1,585	11	17.10	13,101	17.10	+0.00(+0.00%)
2025/07/22	7,272	127	16.80	2,552	30	16.55	9,824	16.65	-0.10(-0.60%)
2025/07/21	5,298	94	16.80	1,319	14	16.70	6,617	16.65	+0.05(+0.30%)
2025/07/18	10,988	151	16.75	800	13	16.70	11,788	16.70	+0.00(+0.00%)
2025/07/17	4,245	111	16.85	1,270	10	16.85	5,515	16.80	+0.05(+0.30%)
2025/07/16	7,556	140	16.70	1,483	17	16.65	9,039	16.65	+0.00(+0.00%)
2025/07/15	6,407	107	16.80	2,000	24	16.70	8,407	16.70	+0.00(+0.00%)
2025/07/14	11,227	181	16.85	996	11	16.75	12,223	16.75	+0.00(+0.00%)
2025/07/11	12,881	441	17.10	2,639	29	17.10	15,520	17.05	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。