依依零股資訊:2208 台船 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 9,334 | 158 | 18.25 | 2,126 | 27 | 18.15 | 11,460 | 18.15 | +0.00(+0.00%) | ||
2024/05/02 | 11,585 | 174 | 18.25 | 2,405 | 23 | 18.20 | 13,990 | 18.10 | +0.10(+0.55%) | ||
2024/04/30 | 14,883 | 195 | 18.30 | 3,963 | 48 | 18.20 | 18,846 | 18.20 | +0.00(+0.00%) | ||
2024/04/29 | 11,696 | 328 | 18.30 | 2,508 | 27 | 18.30 | 14,204 | 18.35 | -0.05(-0.27%) | ||
2024/04/26 | 11,677 | 224 | 18.30 | 2,242 | 23 | 18.20 | 13,919 | 18.15 | +0.05(+0.28%) | ||
2024/04/25 | 29,386 | 491 | 18.20 | 4,155 | 28 | 18.15 | 33,541 | 18.10 | +0.05(+0.28%) | ||
2024/04/24 | 15,079 | 550 | 18.45 | 3,180 | 45 | 18.30 | 18,259 | 18.30 | +0.00(+0.00%) | ||
2024/04/23 | 11,873 | 401 | 18.40 | 3,302 | 42 | 18.30 | 15,175 | 18.30 | +0.00(+0.00%) | ||
2024/04/22 | 36,024 | 860 | 18.50 | 3,150 | 55 | 18.35 | 39,174 | 18.45 | -0.10(-0.54%) | ||
2024/04/19 | 27,246 | 712 | 18.90 | 3,072 | 48 | 18.65 | 30,318 | 18.70 | -0.05(-0.27%) | ||
2024/04/18 | 15,825 | 264 | 19.15 | 3,040 | 31 | 18.95 | 18,865 | 19.05 | -0.10(-0.52%) | ||
2024/04/17 | 17,058 | 342 | 18.90 | 2,891 | 43 | 18.90 | 19,949 | 19.00 | -0.10(-0.53%) | ||
2024/04/16 | 36,628 | 1,003 | 18.95 | 1,125 | 29 | 18.95 | 37,753 | 18.85 | +0.10(+0.53%) | ||
2024/04/15 | 39,340 | 512 | 19.50 | 6,670 | 57 | 19.40 | 46,010 | 19.40 | +0.00(+0.00%) | ||
2024/04/12 | 14,544 | 242 | 19.10 | 3,400 | 38 | 19.10 | 17,944 | 19.05 | +0.05(+0.26%) | ||
2024/04/11 | 30,731 | 1,188 | 19.30 | 2,571 | 30 | 19.15 | 33,302 | 19.15 | +0.00(+0.00%) | ||
2024/04/10 | 62,849 | 1,065 | 19.45 | 6,362 | 53 | 19.45 | 69,211 | 19.50 | -0.05(-0.26%) | ||
2024/04/09 | 18,157 | 456 | 19.05 | 9,174 | 49 | 19.05 | 27,331 | 19.05 | +0.00(+0.00%) | ||
2024/04/08 | 13,958 | 260 | 19.00 | 3,179 | 45 | 18.80 | 17,137 | 18.90 | -0.10(-0.53%) | ||
2024/04/03 | 11,781 | 215 | 18.75 | 1,805 | 20 | 18.75 | 13,586 | 18.85 | -0.10(-0.53%) | ||
2024/04/02 | 13,086 | 239 | 18.85 | 3,603 | 40 | 18.70 | 16,689 | 18.70 | +0.00(+0.00%) | ||
2024/04/01 | 15,532 | 309 | 18.90 | 2,373 | 29 | 18.85 | 17,905 | 18.90 | -0.05(-0.26%) | ||
2024/03/29 | 12,544 | 227 | 19.00 | 2,034 | 21 | 18.85 | 14,578 | 18.85 | +0.00(+0.00%) | ||
2024/03/28 | 24,434 | 591 | 19.00 | 3,303 | 40 | 18.90 | 27,737 | 18.95 | -0.05(-0.26%) | ||
2024/03/27 | 30,100 | 441 | 19.15 | 5,164 | 48 | 19.10 | 35,264 | 19.10 | +0.00(+0.00%) | ||
2024/03/26 | 33,152 | 555 | 18.95 | 2,985 | 31 | 18.80 | 36,137 | 18.80 | +0.00(+0.00%) | ||
2024/03/25 | 26,568 | 525 | 19.10 | 3,348 | 26 | 19.10 | 29,916 | 19.10 | +0.00(+0.00%) | ||
2024/03/22 | 33,661 | 459 | 19.00 | 2,366 | 30 | 18.95 | 36,027 | 19.05 | -0.10(-0.52%) | ||
2024/03/21 | 23,076 | 294 | 18.95 | 4,841 | 44 | 18.90 | 27,917 | 18.90 | +0.00(+0.00%) | ||
2024/03/20 | 39,314 | 1,389 | 18.80 | 7,124 | 53 | 18.75 | 46,438 | 18.75 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2208 台船
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言