依依零股資訊：2207 和泰車

依依零股資訊：2207 和泰車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,566	1,040	529.00	208	9	528.00	11,774	520.00	+8.00(+1.54%)
2026/08/27	12,070	384	531.00	12	2	529.00	12,082	527.00	+2.00(+0.38%)
2026/08/26	7,746	347	524.00	156	6	523.00	7,902	523.00	+0.00(+0.00%)
2026/08/25	8,592	299	523.00	9	3	521.00	8,601	519.00	+2.00(+0.39%)
2026/08/24	5,144	266	522.00	22	6	520.00	5,166	522.00	-2.00(-0.38%)
2026/08/21	3,950	203	519.00	51	9	514.00	4,001	518.00	-4.00(-0.77%)
2026/08/20	3,533	212	516.00	11	5	510.00	3,544	508.00	+2.00(+0.39%)
2026/08/19	11,942	774	507.00	20	2	511.00	11,962	506.00	+5.00(+0.99%)
2026/08/18	8,388	342	520.00	200	19	510.00	8,588	512.00	-2.00(-0.39%)
2026/08/17	4,377	321	515.00	7	5	515.00	4,384	515.00	+0.00(+0.00%)
2026/08/14	9,869	522	522.00	41	10	516.00	9,910	514.00	+2.00(+0.39%)
2026/08/13	20,604	559	525.00	455	12	524.00	21,059	524.00	+0.00(+0.00%)
2026/08/12	13,715	2,061	507.00	127	10	507.00	13,842	504.00	+3.00(+0.60%)
2026/08/11	11,300	443	512.00	217	12	514.00	11,517	511.00	+3.00(+0.59%)
2026/08/10	7,509	341	517.00	103	17	513.00	7,612	514.00	-1.00(-0.19%)
2026/08/07	8,164	284	514.00	69	7	515.00	8,233	516.00	-1.00(-0.19%)
2026/08/06	10,945	427	509.00	1	1	516.00	10,946	516.00	+0.00(+0.00%)
2026/08/05	15,591	6,325	510.00	388	18	510.00	15,979	509.00	+1.00(+0.20%)
2026/08/04	11,487	481	514.00	456	21	515.00	11,943	517.00	-2.00(-0.39%)
2026/08/03	32,348	3,818	522.00	707	43	520.00	33,055	522.00	-2.00(-0.38%)
2026/07/31	61,591	1,200	560.00	268	13	555.00	61,859	558.00	-3.00(-0.54%)
2026/07/30	70,694	1,619	548.00	435	30	548.00	71,129	551.00	-3.00(-0.54%)
2026/07/29	47,924	1,067	516.00	538	16	518.00	48,462	519.00	-1.00(-0.19%)
2026/07/28	27,857	536	504.00	347	14	500.00	28,204	500.00	+0.00(+0.00%)
2026/07/27	16,548	418	498.50	120	8	498.00	16,668	498.00	+0.00(+0.00%)
2026/07/24	14,366	358	496.00	258	9	496.00	14,624	493.50	+2.50(+0.51%)
2026/07/23	6,521	244	488.00	101	5	489.00	6,622	492.00	-3.00(-0.61%)
2026/07/22	9,335	275	494.50	7	5	492.00	9,342	492.00	+0.00(+0.00%)
2026/07/21	7,608	242	493.00	49	7	491.50	7,657	492.00	-0.50(-0.10%)
2026/07/20	21,965	488	494.00	337	9	491.00	22,302	490.00	+1.00(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。