| 依依零股資訊：2207 和泰車 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,996 | 193 | 626.00 | 160 | 2 | 626.00 | 3,156 | 623.00 | +3.00(+0.48%) | ||
| 2024/05/02 | 2,793 | 158 | 623.00 | 6 | 2 | 623.00 | 2,799 | 620.00 | +3.00(+0.48%) | ||
| 2024/04/30 | 5,668 | 646 | 622.00 | 215 | 5 | 622.00 | 5,883 | 620.00 | +2.00(+0.32%) | ||
| 2024/04/29 | 8,995 | 409 | 630.00 | 81 | 8 | 622.00 | 9,076 | 622.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,689 | 236 | 615.00 | 1 | 1 | 613.00 | 5,690 | 609.00 | +4.00(+0.66%) | ||
| 2024/04/25 | 9,031 | 308 | 612.00 | 12 | 1 | 613.00 | 9,043 | 609.00 | +4.00(+0.66%) | ||
| 2024/04/24 | 6,242 | 455 | 618.00 | 4 | 1 | 613.00 | 6,246 | 612.00 | +1.00(+0.16%) | ||
| 2024/04/23 | 5,932 | 233 | 610.00 | 26 | 3 | 613.00 | 5,958 | 610.00 | +3.00(+0.49%) | ||
| 2024/04/22 | 5,572 | 338 | 611.00 | 36 | 11 | 611.00 | 5,608 | 611.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 40,844 | 1,365 | 605.00 | 142 | 15 | 601.00 | 40,986 | 601.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 10,608 | 433 | 614.00 | 131 | 8 | 616.00 | 10,739 | 606.00 | +10.00(+1.65%) | ||
| 2024/04/17 | 22,215 | 760 | 611.00 | 429 | 19 | 611.00 | 22,644 | 606.00 | +5.00(+0.83%) | ||
| 2024/04/16 | 34,066 | 1,212 | 621.00 | 284 | 14 | 620.00 | 34,350 | 613.00 | +7.00(+1.14%) | ||
| 2024/04/15 | 5,003 | 250 | 637.00 | 100 | 2 | 641.00 | 5,103 | 635.00 | +6.00(+0.94%) | ||
| 2024/04/12 | 7,970 | 335 | 640.00 | 72 | 6 | 641.00 | 8,042 | 638.00 | +3.00(+0.47%) | ||
| 2024/04/11 | 5,071 | 306 | 643.00 | 85 | 9 | 644.00 | 5,156 | 642.00 | +2.00(+0.31%) | ||
| 2024/04/10 | 4,129 | 641 | 653.00 | 175 | 8 | 654.00 | 4,304 | 648.00 | +6.00(+0.93%) | ||
| 2024/04/09 | 8,135 | 305 | 654.00 | 437 | 14 | 645.00 | 8,572 | 649.00 | -4.00(-0.62%) | ||
| 2024/04/08 | 6,151 | 274 | 644.00 | 117 | 9 | 642.00 | 6,268 | 639.00 | +3.00(+0.47%) | ||
| 2024/04/03 | 5,646 | 240 | 651.00 | 0 | 0 | 5,646 | 638.00 | () | |||
| 2024/04/02 | 8,097 | 292 | 648.00 | 152 | 3 | 655.00 | 8,249 | 647.00 | +8.00(+1.24%) | ||
| 2024/04/01 | 6,479 | 232 | 656.00 | 479 | 15 | 656.00 | 6,958 | 656.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 3,466 | 116 | 647.00 | 0 | 0 | 3,466 | 643.00 | () | |||
| 2024/03/28 | 5,159 | 241 | 647.00 | 713 | 15 | 647.00 | 5,872 | 647.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 5,610 | 971 | 647.00 | 30 | 5 | 650.00 | 5,640 | 644.00 | +6.00(+0.93%) | ||
| 2024/03/26 | 8,376 | 314 | 655.00 | 65 | 6 | 649.00 | 8,441 | 647.00 | +2.00(+0.31%) | ||
| 2024/03/25 | 3,590 | 239 | 650.00 | 567 | 10 | 650.00 | 4,157 | 650.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 4,483 | 207 | 651.00 | 504 | 10 | 650.00 | 4,987 | 644.00 | +6.00(+0.93%) | ||
| 2024/03/21 | 5,254 | 189 | 646.00 | 129 | 7 | 650.00 | 5,383 | 643.00 | +7.00(+1.09%) | ||
| 2024/03/20 | 9,778 | 346 | 636.00 | 117 | 15 | 636.00 | 9,895 | 634.00 | +2.00(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2207 和泰車
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言