依依零股資訊：2207 和泰車

依依零股資訊：2207 和泰車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,750	363	467.00	47	9	468.00	6,797	466.00	+2.00(+0.43%)
2026/05/20	13,224	631	468.50	133	9	468.00	13,357	466.50	+1.50(+0.32%)
2026/05/19	26,918	943	464.00	161	11	471.00	27,079	468.50	+2.50(+0.53%)
2026/05/18	23,287	1,036	463.50	547	28	463.00	23,834	461.00	+2.00(+0.43%)
2026/05/15	28,022	1,004	474.00	557	10	473.00	28,579	468.00	+5.00(+1.07%)
2026/05/14	30,531	985	473.00	351	13	473.00	30,882	468.50	+4.50(+0.96%)
2026/05/13	10,457	368	476.00	571	9	477.00	11,028	473.50	+3.50(+0.74%)
2026/05/12	25,869	947	477.00	187	9	476.00	26,056	470.00	+6.00(+1.28%)
2026/05/11	24,075	1,023	482.00	281	19	478.00	24,356	475.50	+2.50(+0.53%)
2026/05/08	12,824	460	487.00	104	6	489.00	12,928	487.00	+2.00(+0.41%)
2026/05/07	15,036	573	487.50	196	12	487.50	15,232	487.00	+0.50(+0.10%)
2026/05/06	14,822	719	478.00	161	8	479.00	14,983	474.00	+5.00(+1.05%)
2026/05/05	19,355	706	479.50	255	11	479.50	19,610	478.00	+1.50(+0.31%)
2026/05/04	21,085	776	477.00	1,218	14	485.00	22,303	473.00	+12.00(+2.54%)
2026/04/30	23,357	718	487.00	32	8	485.50	23,389	476.50	+9.00(+1.89%)
2026/04/29	17,162	746	484.00	506	38	481.00	17,668	480.00	+1.00(+0.21%)
2026/04/28	20,702	730	488.00	68	5	487.50	20,770	484.50	+3.00(+0.62%)
2026/04/27	17,714	742	493.00	77	14	493.00	17,791	487.00	+6.00(+1.23%)
2026/04/24	17,795	658	503.00	44	4	500.00	17,839	493.50	+6.50(+1.32%)
2026/04/23	13,299	571	503.00	35	12	505.00	13,334	503.00	+2.00(+0.40%)
2026/04/22	6,599	307	524.00	20	7	518.00	6,619	519.00	-1.00(-0.19%)
2026/04/21	9,982	286	518.00	379	15	518.00	10,361	518.00	+0.00(+0.00%)
2026/04/20	7,935	416	516.00	215	16	508.00	8,150	507.00	+1.00(+0.20%)
2026/04/17	7,917	297	519.00	532	12	518.00	8,449	515.00	+3.00(+0.58%)
2026/04/16	17,063	455	519.00	99	12	520.00	17,162	516.00	+4.00(+0.78%)
2026/04/15	12,165	352	513.00	37	8	512.00	12,202	512.00	+0.00(+0.00%)
2026/04/14	9,327	315	509.00	254	13	509.00	9,581	511.00	-2.00(-0.39%)
2026/04/13	5,603	439	501.00	203	15	498.50	5,806	498.00	+0.50(+0.10%)
2026/04/10	13,683	445	509.00	93	15	508.00	13,776	508.00	+0.00(+0.00%)
2026/04/09	3,356	248	493.00	115	10	497.50	3,471	497.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。