| 依依零股資訊：2207 和泰車 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,210 | 238 | 569.00 | 241 | 16 | 569.00 | 8,451 | 569.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 4,750 | 212 | 560.00 | 40 | 12 | 560.00 | 4,790 | 559.00 | +1.00(+0.18%) | ||
| 2025/08/19 | 6,452 | 316 | 561.00 | 57 | 11 | 561.00 | 6,509 | 561.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 3,349 | 228 | 559.00 | 30 | 4 | 561.00 | 3,379 | 561.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 2,546 | 228 | 560.00 | 41 | 9 | 558.00 | 2,587 | 558.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 5,006 | 160 | 564.00 | 167 | 19 | 560.00 | 5,173 | 560.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 3,779 | 187 | 560.00 | 35 | 12 | 559.00 | 3,814 | 561.00 | -2.00(-0.36%) | ||
| 2025/08/12 | 2,933 | 183 | 559.00 | 219 | 8 | 556.00 | 3,152 | 556.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 6,033 | 310 | 553.00 | 54 | 11 | 553.00 | 6,087 | 553.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 8,172 | 301 | 560.00 | 14 | 5 | 558.00 | 8,186 | 553.00 | +5.00(+0.90%) | ||
| 2025/08/07 | 4,007 | 167 | 565.00 | 0 | 0 | 4,007 | 562.00 | () | |||
| 2025/08/06 | 4,331 | 225 | 552.00 | 34 | 7 | 554.00 | 4,365 | 554.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 4,114 | 258 | 549.00 | 33 | 6 | 551.00 | 4,147 | 551.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 6,527 | 304 | 547.00 | 12 | 3 | 552.00 | 6,539 | 550.00 | +2.00(+0.36%) | ||
| 2025/08/01 | 18,372 | 615 | 550.00 | 3 | 3 | 553.00 | 18,375 | 545.00 | +8.00(+1.47%) | ||
| 2025/07/31 | 9,302 | 426 | 564.00 | 154 | 4 | 560.00 | 9,456 | 552.00 | +8.00(+1.45%) | ||
| 2025/07/30 | 5,762 | 332 | 567.00 | 356 | 7 | 566.00 | 6,118 | 564.00 | +2.00(+0.35%) | ||
| 2025/07/29 | 3,858 | 247 | 559.00 | 410 | 7 | 568.00 | 4,268 | 558.00 | +10.00(+1.79%) | ||
| 2025/07/28 | 5,836 | 262 | 568.00 | 120 | 2 | 569.00 | 5,956 | 564.00 | +5.00(+0.89%) | ||
| 2025/07/25 | 3,883 | 174 | 566.00 | 147 | 7 | 564.00 | 4,030 | 563.00 | +1.00(+0.18%) | ||
| 2025/07/24 | 5,352 | 227 | 569.00 | 104 | 3 | 567.00 | 5,456 | 560.00 | +7.00(+1.25%) | ||
| 2025/07/23 | 8,322 | 376 | 567.00 | 204 | 5 | 569.00 | 8,526 | 568.00 | +1.00(+0.18%) | ||
| 2025/07/22 | 13,330 | 623 | 548.00 | 114 | 7 | 548.00 | 13,444 | 546.00 | +2.00(+0.37%) | ||
| 2025/07/21 | 6,448 | 343 | 550.00 | 4 | 2 | 556.00 | 6,452 | 552.00 | +4.00(+0.72%) | ||
| 2025/07/18 | 3,637 | 202 | 554.00 | 298 | 7 | 556.00 | 3,935 | 555.00 | +1.00(+0.18%) | ||
| 2025/07/17 | 6,108 | 301 | 554.00 | 59 | 5 | 556.00 | 6,167 | 549.00 | +7.00(+1.28%) | ||
| 2025/07/16 | 8,279 | 401 | 558.00 | 18 | 8 | 555.00 | 8,297 | 550.00 | +5.00(+0.91%) | ||
| 2025/07/15 | 5,800 | 284 | 559.00 | 187 | 9 | 558.00 | 5,987 | 552.00 | +6.00(+1.09%) | ||
| 2025/07/14 | 8,488 | 405 | 564.00 | 8 | 4 | 564.00 | 8,496 | 559.00 | +5.00(+0.89%) | ||
| 2025/07/11 | 4,537 | 229 | 567.00 | 8 | 4 | 566.00 | 4,545 | 560.00 | +6.00(+1.07%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2207 和泰車
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言