| 依依零股資訊：2207 和泰車 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/10/14 | 13,466 | 362 | 540.00 | 240 | 10 | 538.00 | 13,706 | 542.00 | -4.00(-0.74%) | ||
| 2026/10/13 | 18,106 | 428 | 530.00 | 76 | 7 | 532.00 | 18,182 | 533.00 | -1.00(-0.19%) | ||
| 2026/10/12 | 4,693 | 255 | 526.00 | 250 | 10 | 525.00 | 4,943 | 527.00 | -2.00(-0.38%) | ||
| 2026/10/08 | 4,542 | 226 | 525.00 | 253 | 5 | 521.00 | 4,795 | 518.00 | +3.00(+0.58%) | ||
| 2026/10/07 | 14,080 | 378 | 531.00 | 144 | 11 | 526.00 | 14,224 | 526.00 | +0.00(+0.00%) | ||
| 2026/10/06 | 5,446 | 316 | 519.00 | 303 | 6 | 519.00 | 5,749 | 515.00 | +4.00(+0.78%) | ||
| 2026/10/05 | 11,942 | 559 | 515.00 | 24 | 5 | 512.00 | 11,966 | 510.00 | +2.00(+0.39%) | ||
| 2026/10/02 | 5,636 | 179 | 518.00 | 97 | 11 | 515.00 | 5,733 | 513.00 | +2.00(+0.39%) | ||
| 2026/10/01 | 5,444 | 199 | 516.00 | 985 | 13 | 511.00 | 6,429 | 515.00 | -4.00(-0.78%) | ||
| 2026/09/30 | 8,058 | 313 | 518.00 | 264 | 5 | 510.00 | 8,322 | 509.00 | +1.00(+0.20%) | ||
| 2026/09/29 | 13,140 | 524 | 507.00 | 70 | 5 | 510.00 | 13,210 | 506.00 | +4.00(+0.79%) | ||
| 2026/09/24 | 21,929 | 694 | 511.00 | 5 | 1 | 517.00 | 21,934 | 510.00 | +7.00(+1.37%) | ||
| 2026/09/23 | 8,141 | 279 | 532.00 | 135 | 5 | 522.00 | 8,276 | 520.00 | +2.00(+0.38%) | ||
| 2026/09/22 | 6,845 | 295 | 521.00 | 250 | 1 | 529.00 | 7,095 | 521.00 | +8.00(+1.54%) | ||
| 2026/09/21 | 7,574 | 407 | 527.00 | 30 | 2 | 528.00 | 7,604 | 523.00 | +5.00(+0.96%) | ||
| 2026/09/18 | 12,265 | 298 | 533.00 | 239 | 16 | 537.00 | 12,504 | 537.00 | +0.00(+0.00%) | ||
| 2026/09/17 | 5,187 | 206 | 530.00 | 63 | 9 | 530.00 | 5,250 | 532.00 | -2.00(-0.38%) | ||
| 2026/09/16 | 14,960 | 7,993 | 530.00 | 62 | 5 | 524.00 | 15,022 | 520.00 | +4.00(+0.77%) | ||
| 2026/09/15 | 3,897 | 1,037 | 530.00 | 25 | 3 | 532.00 | 3,922 | 530.00 | +2.00(+0.38%) | ||
| 2026/09/14 | 13,021 | 442 | 539.00 | 55 | 4 | 535.00 | 13,076 | 538.00 | -3.00(-0.56%) | ||
| 2026/09/11 | 8,018 | 205 | 528.00 | 36 | 4 | 528.00 | 8,054 | 530.00 | -2.00(-0.38%) | ||
| 2026/09/10 | 7,355 | 286 | 531.00 | 813 | 6 | 529.00 | 8,168 | 528.00 | +1.00(+0.19%) | ||
| 2026/09/09 | 3,505 | 228 | 533.00 | 200 | 9 | 530.00 | 3,705 | 530.00 | +0.00(+0.00%) | ||
| 2026/09/08 | 7,203 | 279 | 537.00 | 2 | 2 | 537.00 | 7,205 | 535.00 | +2.00(+0.37%) | ||
| 2026/09/07 | 9,894 | 365 | 539.00 | 195 | 5 | 538.00 | 10,089 | 539.00 | -1.00(-0.19%) | ||
| 2026/09/04 | 23,760 | 630 | 535.00 | 534 | 20 | 536.00 | 24,294 | 539.00 | -3.00(-0.56%) | ||
| 2026/09/03 | 7,298 | 272 | 521.00 | 580 | 6 | 518.00 | 7,878 | 521.00 | -3.00(-0.58%) | ||
| 2026/09/02 | 6,156 | 312 | 519.00 | 100 | 5 | 514.00 | 6,256 | 517.00 | -3.00(-0.58%) | ||
| 2026/09/01 | 4,649 | 266 | 518.00 | 222 | 11 | 515.00 | 4,871 | 518.00 | -3.00(-0.58%) | ||
| 2026/08/31 | 10,535 | 1,266 | 512.00 | 115 | 16 | 513.00 | 10,650 | 513.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年10月14日 星期三
依依零股資訊：2207 和泰車
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言