依依零股資訊：2207 和泰車

依依零股資訊：2207 和泰車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,546	336	481.00	802	15	499.00	12,348	480.50	+18.50(+3.85%)
2026/07/07	8,133	338	477.50	13	6	475.50	8,146	471.00	+4.50(+0.96%)
2026/07/06	9,988	387	479.00	68	7	478.00	10,056	476.50	+1.50(+0.31%)
2026/07/03	7,497	283	472.00	176	8	473.00	7,673	473.00	+0.00(+0.00%)
2026/07/02	14,308	467	470.00	152	9	470.00	14,460	464.50	+5.50(+1.18%)
2026/07/01	25,543	727	472.50	357	14	465.50	25,900	465.00	+0.50(+0.11%)
2026/06/30	17,731	719	472.00	321	23	471.00	18,052	465.50	+5.50(+1.18%)
2026/06/29	13,544	415	478.00	10	2	481.00	13,554	478.50	+2.50(+0.52%)
2026/06/26	18,332	487	483.00	737	14	484.00	19,069	481.00	+3.00(+0.62%)
2026/06/25	7,866	303	480.00	210	6	481.50	8,076	480.00	+1.50(+0.31%)
2026/06/24	14,580	492	481.50	610	24	477.50	15,190	477.50	+0.00(+0.00%)
2026/06/23	31,156	847	485.00	350	9	490.00	31,506	485.00	+5.00(+1.03%)
2026/06/22	21,368	735	481.00	148	12	481.00	21,516	481.00	+0.00(+0.00%)
2026/06/18	31,174	744	479.00	192	19	481.00	31,366	482.00	-1.00(-0.21%)
2026/06/17	16,905	705	469.50	550	19	463.00	17,455	461.50	+1.50(+0.33%)
2026/06/16	33,422	1,159	467.00	576	14	468.50	33,998	468.50	+0.00(+0.00%)
2026/06/15	19,593	733	488.00	540	12	470.00	20,133	463.50	+6.50(+1.40%)
2026/06/12	60,390	1,913	465.00	930	13	468.00	61,320	461.00	+7.00(+1.52%)
2026/06/11	29,859	850	496.00	278	20	492.00	30,137	489.50	+2.50(+0.51%)
2026/06/10	24,265	600	488.00	174	21	487.00	24,439	487.00	+0.00(+0.00%)
2026/06/09	11,184	430	485.00	146	9	485.50	11,330	483.00	+2.50(+0.52%)
2026/06/08	31,980	1,120	476.00	20	2	480.00	32,000	473.00	+7.00(+1.48%)
2026/06/05	34,992	1,237	495.00	167	10	495.00	35,159	495.00	+0.00(+0.00%)
2026/06/04	27,103	782	490.00	361	12	491.00	27,464	485.50	+5.50(+1.13%)
2026/06/03	27,719	714	485.00	317	19	485.00	28,036	485.00	+0.00(+0.00%)
2026/06/02	22,677	716	478.00	140	11	476.00	22,817	471.50	+4.50(+0.95%)
2026/06/01	29,073	780	477.00	550	12	476.00	29,623	473.50	+2.50(+0.53%)
2026/05/29	26,262	694	462.50	1,505	22	477.00	27,767	483.00	-6.00(-1.24%)
2026/05/28	46,068	1,406	461.50	341	18	461.00	46,409	456.00	+5.00(+1.10%)
2026/05/27	11,808	555	466.00	277	17	466.50	12,085	466.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。