依依零股資訊：2207 和泰車

依依零股資訊：2207 和泰車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,186	279	495.00	156	7	493.00	6,342	485.50	+7.50(+1.54%)
2026/04/01	3,769	234	494.50	46	10	493.00	3,815	491.50	+1.50(+0.31%)
2026/03/31	9,735	419	488.50	747	17	486.50	10,482	483.50	+3.00(+0.62%)
2026/03/30	12,777	498	495.50	100	9	496.50	12,877	499.00	-2.50(-0.50%)
2026/03/27	7,201	358	507.00	143	2	500.00	7,344	497.50	+2.50(+0.50%)
2026/03/26	13,899	429	507.00	139	17	505.00	14,038	507.00	-2.00(-0.39%)
2026/03/25	12,340	417	500.00	405	15	500.00	12,745	499.00	+1.00(+0.20%)
2026/03/24	8,858	307	488.00	121	6	488.00	8,979	483.50	+4.50(+0.93%)
2026/03/23	17,528	693	484.50	35	12	491.00	17,563	481.00	+10.00(+2.08%)
2026/03/20	19,042	819	496.50	270	25	494.50	19,312	496.00	-1.50(-0.30%)
2026/03/19	44,004	1,533	489.00	220	6	493.50	44,224	485.50	+8.00(+1.65%)
2026/03/18	17,421	733	507.00	250	7	512.00	17,671	501.00	+11.00(+2.20%)
2026/03/17	16,301	522	515.00	1,193	45	525.00	17,494	528.00	-3.00(-0.57%)
2026/03/16	36,601	1,400	489.00	662	20	483.50	37,263	481.00	+2.50(+0.52%)
2026/03/13	32,665	1,399	492.00	124	8	495.00	32,789	488.50	+6.50(+1.33%)
2026/03/12	39,424	1,532	498.00	322	12	500.00	39,746	495.00	+5.00(+1.01%)
2026/03/11	13,974	494	513.00	32	6	514.00	14,006	509.00	+5.00(+0.98%)
2026/03/10	24,446	885	508.00	358	25	504.00	24,804	501.00	+3.00(+0.60%)
2026/03/09	21,614	867	510.00	82	10	510.00	21,696	505.00	+5.00(+0.99%)
2026/03/06	26,068	1,039	519.00	393	37	515.00	26,461	512.00	+3.00(+0.59%)
2026/03/05	30,961	950	527.00	152	14	527.00	31,113	517.00	+10.00(+1.93%)
2026/03/04	22,702	3,899	533.00	757	15	533.00	23,459	524.00	+9.00(+1.72%)
2026/03/03	17,345	907	549.00	110	8	554.00	17,455	550.00	+4.00(+0.73%)
2026/03/02	13,190	1,189	572.00	140	11	572.00	13,330	575.00	-3.00(-0.52%)
2026/02/26	15,243	446	556.00	945	17	574.00	16,188	585.00	-11.00(-1.88%)
2026/02/25	15,735	1,003	560.00	81	12	557.00	15,816	557.00	+0.00(+0.00%)
2026/02/24	21,925	590	560.00	95	8	559.00	22,020	559.00	+0.00(+0.00%)
2026/02/23	16,120	553	547.00	268	26	547.00	16,388	549.00	-2.00(-0.36%)
2026/02/11	19,382	556	550.00	245	13	549.00	19,627	549.00	+0.00(+0.00%)
2026/02/10	6,519	287	533.00	480	15	533.00	6,999	533.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。