| 依依零股資訊：2207 和泰車 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 2,717 | 135 | 611.00 | 107 | 4 | 611.00 | 2,824 | 611.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 6,603 | 155 | 616.00 | 132 | 8 | 611.00 | 6,735 | 613.00 | -2.00(-0.33%) | ||
| 2025/03/31 | 10,039 | 385 | 613.00 | 42 | 7 | 604.00 | 10,081 | 602.00 | +2.00(+0.33%) | ||
| 2025/03/28 | 5,116 | 233 | 613.00 | 262 | 9 | 610.00 | 5,378 | 608.00 | +2.00(+0.33%) | ||
| 2025/03/27 | 2,526 | 123 | 616.00 | 4 | 2 | 619.00 | 2,530 | 619.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 7,811 | 168 | 619.00 | 31 | 4 | 618.00 | 7,842 | 620.00 | -2.00(-0.32%) | ||
| 2025/03/25 | 1,575 | 106 | 611.00 | 185 | 7 | 614.00 | 1,760 | 616.00 | -2.00(-0.32%) | ||
| 2025/03/24 | 2,795 | 183 | 609.00 | 5 | 3 | 613.00 | 2,800 | 611.00 | +2.00(+0.33%) | ||
| 2025/03/21 | 5,156 | 170 | 611.00 | 1,280 | 23 | 611.00 | 6,436 | 615.00 | -4.00(-0.65%) | ||
| 2025/03/20 | 17,306 | 308 | 617.00 | 168 | 7 | 620.00 | 17,474 | 622.00 | -2.00(-0.32%) | ||
| 2025/03/19 | 8,609 | 214 | 616.00 | 37 | 5 | 616.00 | 8,646 | 616.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 6,708 | 208 | 615.00 | 23 | 3 | 611.00 | 6,731 | 612.00 | -1.00(-0.16%) | ||
| 2025/03/17 | 5,094 | 234 | 611.00 | 37 | 12 | 612.00 | 5,131 | 612.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 7,710 | 185 | 600.00 | 0 | 0 | 7,710 | 605.00 | () | |||
| 2025/03/13 | 3,476 | 202 | 600.00 | 512 | 16 | 600.00 | 3,988 | 600.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 6,502 | 268 | 600.00 | 6 | 6 | 601.00 | 6,508 | 596.00 | +5.00(+0.84%) | ||
| 2025/03/11 | 22,155 | 707 | 599.00 | 0 | 0 | 22,155 | 600.00 | () | |||
| 2025/03/10 | 3,761 | 238 | 608.00 | 50 | 3 | 603.00 | 3,811 | 601.00 | +2.00(+0.33%) | ||
| 2025/03/07 | 3,802 | 240 | 603.00 | 167 | 10 | 605.00 | 3,969 | 603.00 | +2.00(+0.33%) | ||
| 2025/03/06 | 3,136 | 371 | 606.00 | 0 | 0 | 3,136 | 604.00 | () | |||
| 2025/03/05 | 4,795 | 254 | 605.00 | 102 | 4 | 608.00 | 4,897 | 603.00 | +5.00(+0.83%) | ||
| 2025/03/04 | 15,233 | 501 | 616.00 | 512 | 10 | 607.00 | 15,745 | 605.00 | +2.00(+0.33%) | ||
| 2025/03/03 | 5,799 | 292 | 620.00 | 496 | 21 | 620.00 | 6,295 | 622.00 | -2.00(-0.32%) | ||
| 2025/02/27 | 5,912 | 300 | 621.00 | 58 | 9 | 619.00 | 5,970 | 620.00 | -1.00(-0.16%) | ||
| 2025/02/26 | 6,416 | 408 | 625.00 | 24 | 10 | 617.00 | 6,440 | 617.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 3,149 | 218 | 607.00 | 1 | 1 | 610.00 | 3,150 | 608.00 | +2.00(+0.33%) | ||
| 2025/02/24 | 6,112 | 610 | 610.00 | 308 | 5 | 612.00 | 6,420 | 609.00 | +3.00(+0.49%) | ||
| 2025/02/21 | 7,059 | 183 | 619.00 | 329 | 6 | 617.00 | 7,388 | 617.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 3,136 | 200 | 615.00 | 145 | 7 | 612.00 | 3,281 | 612.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 2,930 | 159 | 612.00 | 8 | 3 | 612.00 | 2,938 | 612.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：2207 和泰車
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言