| 依依零股資訊：2207 和泰車 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,292 | 128 | 614.00 | 8 | 3 | 615.00 | 2,300 | 610.00 | +5.00(+0.82%) | ||
| 2024/12/17 | 14,414 | 543 | 618.00 | 136 | 4 | 613.00 | 14,550 | 610.00 | +3.00(+0.49%) | ||
| 2024/12/16 | 3,150 | 224 | 618.00 | 106 | 4 | 616.00 | 3,256 | 613.00 | +3.00(+0.49%) | ||
| 2024/12/13 | 4,745 | 248 | 611.00 | 50 | 5 | 613.00 | 4,795 | 612.00 | +1.00(+0.16%) | ||
| 2024/12/12 | 4,195 | 203 | 611.00 | 40 | 3 | 615.00 | 4,235 | 609.00 | +6.00(+0.99%) | ||
| 2024/12/11 | 8,123 | 354 | 614.00 | 157 | 10 | 612.00 | 8,280 | 609.00 | +3.00(+0.49%) | ||
| 2024/12/10 | 3,620 | 228 | 615.00 | 55 | 4 | 616.00 | 3,675 | 611.00 | +5.00(+0.82%) | ||
| 2024/12/09 | 6,218 | 842 | 615.00 | 228 | 19 | 613.00 | 6,446 | 610.00 | +3.00(+0.49%) | ||
| 2024/12/06 | 5,787 | 651 | 624.00 | 606 | 24 | 615.00 | 6,393 | 615.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 4,850 | 222 | 624.00 | 33 | 4 | 622.00 | 4,883 | 616.00 | +6.00(+0.97%) | ||
| 2024/12/04 | 4,160 | 1,060 | 622.00 | 115 | 8 | 620.00 | 4,275 | 618.00 | +2.00(+0.32%) | ||
| 2024/12/03 | 6,364 | 169 | 629.00 | 209 | 4 | 626.00 | 6,573 | 626.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 6,016 | 283 | 616.00 | 30 | 4 | 621.00 | 6,046 | 614.00 | +7.00(+1.14%) | ||
| 2024/11/29 | 8,423 | 331 | 630.00 | 71 | 4 | 625.00 | 8,494 | 614.00 | +11.00(+1.79%) | ||
| 2024/11/28 | 4,189 | 170 | 637.00 | 96 | 5 | 625.00 | 4,285 | 623.00 | +2.00(+0.32%) | ||
| 2024/11/27 | 4,922 | 253 | 623.00 | 559 | 6 | 629.00 | 5,481 | 622.00 | +7.00(+1.13%) | ||
| 2024/11/26 | 1,749 | 150 | 640.00 | 40 | 8 | 640.00 | 1,789 | 640.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,046 | 191 | 643.00 | 105 | 3 | 640.00 | 6,151 | 638.00 | +2.00(+0.31%) | ||
| 2024/11/22 | 1,885 | 147 | 634.00 | 50 | 3 | 636.00 | 1,935 | 635.00 | +1.00(+0.16%) | ||
| 2024/11/21 | 4,401 | 240 | 632.00 | 351 | 17 | 628.00 | 4,752 | 626.00 | +2.00(+0.32%) | ||
| 2024/11/20 | 2,668 | 204 | 636.00 | 364 | 11 | 641.00 | 3,032 | 642.00 | -1.00(-0.16%) | ||
| 2024/11/19 | 3,353 | 175 | 641.00 | 107 | 13 | 642.00 | 3,460 | 642.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 2,857 | 249 | 635.00 | 1,546 | 28 | 632.00 | 4,403 | 639.00 | -7.00(-1.10%) | ||
| 2024/11/15 | 2,815 | 154 | 630.00 | 450 | 15 | 626.00 | 3,265 | 629.00 | -3.00(-0.48%) | ||
| 2024/11/14 | 4,774 | 231 | 630.00 | 188 | 11 | 629.00 | 4,962 | 627.00 | +2.00(+0.32%) | ||
| 2024/11/13 | 7,221 | 305 | 622.00 | 10 | 5 | 624.00 | 7,231 | 619.00 | +5.00(+0.81%) | ||
| 2024/11/12 | 20,839 | 735 | 626.00 | 62 | 7 | 633.00 | 20,901 | 623.00 | +10.00(+1.61%) | ||
| 2024/11/11 | 4,391 | 238 | 643.00 | 178 | 9 | 641.00 | 4,569 | 639.00 | +2.00(+0.31%) | ||
| 2024/11/08 | 4,468 | 639 | 654.00 | 110 | 6 | 649.00 | 4,578 | 647.00 | +2.00(+0.31%) | ||
| 2024/11/07 | 2,482 | 121 | 650.00 | 306 | 11 | 647.00 | 2,788 | 649.00 | -2.00(-0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2207 和泰車
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言