依依零股資訊：2206 三陽工業

依依零股資訊：2206 三陽工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,519	171	68.30	1,126	35	68.20	10,645	68.20	+0.00(+0.00%)
2024/12/17	13,895	911	68.60	383	15	68.90	14,278	68.90	+0.00(+0.00%)
2024/12/16	10,319	198	68.90	577	17	69.00	10,896	69.30	-0.30(-0.43%)
2024/12/13	13,181	416	68.60	502	19	68.80	13,683	68.80	+0.00(+0.00%)
2024/12/12	6,133	148	69.30	600	13	69.00	6,733	69.10	-0.10(-0.14%)
2024/12/11	18,138	348	69.00	117	10	69.20	18,255	69.00	+0.20(+0.29%)
2024/12/10	5,504	137	69.60	336	13	69.70	5,840	69.80	-0.10(-0.14%)
2024/12/09	13,266	332	69.50	313	14	69.50	13,579	69.40	+0.10(+0.14%)
2024/12/06	10,811	242	69.90	893	32	69.70	11,704	69.70	+0.00(+0.00%)
2024/12/05	12,083	2,261	70.10	970	20	70.20	13,053	70.00	+0.20(+0.29%)
2024/12/04	5,668	641	71.00	623	20	70.90	6,291	70.90	+0.00(+0.00%)
2024/12/03	9,450	533	71.20	578	22	71.30	10,028	71.50	-0.20(-0.28%)
2024/12/02	7,776	225	71.20	1,424	22	71.00	9,200	71.30	-0.30(-0.42%)
2024/11/29	2,915	110	70.50	200	12	70.50	3,115	70.90	-0.40(-0.56%)
2024/11/28	10,340	813	70.70	586	23	70.30	10,926	70.10	+0.20(+0.29%)
2024/11/27	8,639	697	71.10	238	14	71.30	8,877	71.00	+0.30(+0.42%)
2024/11/26	8,342	416	71.80	503	10	72.20	8,845	72.00	+0.20(+0.28%)
2024/11/25	20,785	1,038	72.20	153	9	71.70	20,938	71.40	+0.30(+0.42%)
2024/11/22	25,400	528	72.60	280	11	72.20	25,680	72.40	-0.20(-0.28%)
2024/11/21	7,520	504	71.50	958	16	71.90	8,478	72.20	-0.30(-0.42%)
2024/11/20	22,000	2,965	70.90	173	6	71.10	22,173	70.80	+0.30(+0.42%)
2024/11/19	33,872	518	72.00	2,862	41	72.30	36,734	72.30	+0.00(+0.00%)
2024/11/18	11,218	172	69.60	162	9	69.50	11,380	69.70	-0.20(-0.29%)
2024/11/15	7,682	288	69.00	300	10	69.20	7,982	68.60	+0.60(+0.87%)
2024/11/14	13,182	215	68.90	314	11	68.80	13,496	68.80	+0.00(+0.00%)
2024/11/13	22,253	526	69.20	634	13	69.00	22,887	68.80	+0.20(+0.29%)
2024/11/12	12,982	407	69.90	485	11	69.70	13,467	69.60	+0.10(+0.14%)
2024/11/11	7,175	128	70.80	105	3	70.90	7,280	70.70	+0.20(+0.28%)
2024/11/08	6,565	153	70.30	249	11	70.20	6,814	70.40	-0.20(-0.28%)
2024/11/07	7,438	484	70.50	332	6	70.40	7,770	70.10	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。