依依零股資訊：2206 三陽工業

依依零股資訊：2206 三陽工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,381	557	62.60	412	11	63.10	7,793	63.10	+0.00(+0.00%)
2026/08/27	3,610	221	63.20	117	4	63.50	3,727	63.50	+0.00(+0.00%)
2026/08/26	4,643	409	63.30	109	6	63.80	4,752	63.60	+0.20(+0.31%)
2026/08/25	3,723	119	63.70	108	9	64.10	3,831	63.90	+0.20(+0.31%)
2026/08/24	6,790	115	64.20	500	9	63.80	7,290	64.00	-0.20(-0.31%)
2026/08/21	12,010	369	64.10	266	12	64.10	12,276	64.30	-0.20(-0.31%)
2026/08/20	9,140	162	63.20	51	6	63.50	9,191	63.50	+0.00(+0.00%)
2026/08/19	4,696	83	62.60	109	15	62.90	4,805	62.80	+0.10(+0.16%)
2026/08/18	8,056	159	62.20	513	12	62.30	8,569	62.40	-0.10(-0.16%)
2026/08/17	6,110	136	61.80	286	10	61.40	6,396	61.80	-0.40(-0.65%)
2026/08/14	6,364	149	60.60	1,027	18	60.50	7,391	60.90	-0.40(-0.66%)
2026/08/13	5,058	121	60.90	881	10	60.50	5,939	60.90	-0.40(-0.66%)
2026/08/12	8,248	726	60.90	417	7	61.10	8,665	60.80	+0.30(+0.49%)
2026/08/11	3,462	175	61.80	306	4	62.20	3,768	62.00	+0.20(+0.32%)
2026/08/10	6,668	281	62.80	100	5	62.30	6,768	62.70	-0.40(-0.64%)
2026/08/07	3,702	94	62.00	401	10	61.60	4,103	62.00	-0.40(-0.65%)
2026/08/06	5,062	140	61.60	279	11	61.40	5,341	61.40	+0.00(+0.00%)
2026/08/05	8,254	756	60.80	432	11	60.50	8,686	60.70	-0.20(-0.33%)
2026/08/04	27,168	4,883	60.80	1,410	16	60.60	28,578	60.10	+0.50(+0.83%)
2026/08/03	6,255	365	64.00	204	4	64.00	6,459	64.00	+0.00(+0.00%)
2026/07/31	21,556	272	64.10	495	12	64.90	22,051	64.80	+0.10(+0.15%)
2026/07/30	19,912	297	64.30	145	8	64.30	20,057	64.70	-0.40(-0.62%)
2026/07/29	20,839	213	63.20	1,164	8	63.20	22,003	63.60	-0.40(-0.63%)
2026/07/28	8,516	210	62.20	386	10	62.60	8,902	62.60	+0.00(+0.00%)
2026/07/27	16,844	279	63.10	150	9	62.70	16,994	63.10	-0.40(-0.63%)
2026/07/24	5,345	111	61.30	239	4	61.30	5,584	61.40	-0.10(-0.16%)
2026/07/23	4,059	114	60.90	401	9	60.30	4,460	60.70	-0.40(-0.66%)
2026/07/22	18,791	987	60.00	766	25	59.90	19,557	60.00	-0.10(-0.17%)
2026/07/21	15,302	1,538	64.50	484	13	64.00	15,786	63.90	+0.10(+0.16%)
2026/07/20	16,589	356	64.90	405	15	64.50	16,994	64.80	-0.30(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。