依依零股資訊：2206 三陽工業

依依零股資訊：2206 三陽工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,607	185	60.00	91	9	59.80	10,698	60.00	-0.20(-0.33%)
2026/04/01	7,263	135	59.10	220	10	59.20	7,483	59.30	-0.10(-0.17%)
2026/03/31	4,854	133	58.30	1,005	17	58.00	5,859	58.30	-0.30(-0.51%)
2026/03/30	4,598	132	58.80	516	9	59.00	5,114	58.60	+0.40(+0.68%)
2026/03/27	6,971	131	58.70	1,901	22	58.60	8,872	58.90	-0.30(-0.51%)
2026/03/26	4,244	111	58.30	1,409	16	57.90	5,653	58.30	-0.40(-0.69%)
2026/03/25	7,364	240	57.80	560	15	57.90	7,924	58.10	-0.20(-0.34%)
2026/03/24	5,787	216	57.70	492	17	57.90	6,279	58.00	-0.10(-0.17%)
2026/03/23	7,789	314	57.70	1,841	15	58.70	9,630	58.10	+0.60(+1.03%)
2026/03/20	15,479	402	58.00	489	11	58.30	15,968	58.20	+0.10(+0.17%)
2026/03/19	8,371	294	58.30	206	10	58.90	8,577	58.40	+0.50(+0.86%)
2026/03/18	7,655	269	58.40	453	19	58.50	8,108	58.50	+0.00(+0.00%)
2026/03/17	17,021	375	58.40	986	28	58.30	18,007	58.50	-0.20(-0.34%)
2026/03/16	5,832	268	58.70	575	21	58.50	6,407	58.40	+0.10(+0.17%)
2026/03/13	10,362	358	58.30	462	13	58.30	10,824	58.00	+0.30(+0.52%)
2026/03/12	15,065	469	58.60	2,250	28	58.30	17,315	58.30	+0.00(+0.00%)
2026/03/11	8,818	688	59.60	1,202	21	59.50	10,020	59.40	+0.10(+0.17%)
2026/03/10	6,727	193	59.70	200	19	59.40	6,927	59.70	-0.30(-0.50%)
2026/03/09	13,427	507	58.70	814	22	59.00	14,241	59.00	+0.00(+0.00%)
2026/03/06	7,296	882	60.10	604	7	60.20	7,900	60.00	+0.20(+0.33%)
2026/03/05	4,536	850	60.00	703	16	59.80	5,239	60.00	-0.20(-0.33%)
2026/03/04	8,807	599	60.50	100	10	60.00	8,907	60.00	+0.00(+0.00%)
2026/03/03	6,995	250	60.90	105	10	60.80	7,100	60.80	+0.00(+0.00%)
2026/03/02	10,765	294	60.80	791	20	60.50	11,556	60.80	-0.30(-0.49%)
2026/02/26	19,151	2,295	60.10	667	20	60.00	19,818	59.80	+0.20(+0.33%)
2026/02/25	12,954	1,377	60.50	1,052	17	60.70	14,006	60.70	+0.00(+0.00%)
2026/02/24	14,761	871	61.40	601	10	61.20	15,362	61.30	-0.10(-0.16%)
2026/02/23	16,487	229	61.40	880	14	61.40	17,367	61.50	-0.10(-0.16%)
2026/02/11	8,861	159	60.50	1,281	21	60.40	10,142	60.80	-0.40(-0.66%)
2026/02/10	5,765	416	60.40	1,828	22	59.80	7,593	60.20	-0.40(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。