依依零股資訊：2206 三陽工業

依依零股資訊：2206 三陽工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,679	163	64.30	102	6	63.70	11,781	64.00	-0.30(-0.47%)
2026/07/07	7,503	129	63.50	618	17	63.50	8,121	63.80	-0.30(-0.47%)
2026/07/06	10,867	175	63.80	493	12	63.20	11,360	63.60	-0.40(-0.63%)
2026/07/03	28,765	384	63.90	1,045	15	63.90	29,810	64.00	-0.10(-0.16%)
2026/07/02	4,952	99	61.90	369	9	61.60	5,321	62.00	-0.40(-0.65%)
2026/07/01	5,247	113	60.80	72	8	61.10	5,319	60.80	+0.30(+0.49%)
2026/06/30	8,240	868	61.10	713	16	61.10	8,953	61.10	+0.00(+0.00%)
2026/06/29	5,355	101	61.80	302	10	61.70	5,657	62.00	-0.30(-0.48%)
2026/06/26	6,969	154	61.40	544	8	61.50	7,513	61.50	+0.00(+0.00%)
2026/06/25	6,109	109	61.50	320	7	61.50	6,429	61.50	+0.00(+0.00%)
2026/06/24	1,364	62	61.00	908	18	61.10	2,272	61.50	-0.40(-0.65%)
2026/06/23	3,574	107	60.80	4	4	60.80	3,578	60.60	+0.20(+0.33%)
2026/06/22	9,552	430	60.70	505	13	60.80	10,057	60.60	+0.20(+0.33%)
2026/06/18	4,457	263	61.60	210	4	61.80	4,667	61.60	+0.20(+0.32%)
2026/06/17	5,671	89	61.90	259	10	61.50	5,930	61.90	-0.40(-0.65%)
2026/06/16	9,641	123	62.30	631	9	61.80	10,272	61.60	+0.20(+0.32%)
2026/06/15	6,535	141	62.40	651	9	62.70	7,186	62.70	+0.00(+0.00%)
2026/06/12	12,102	172	62.70	624	14	62.60	12,726	63.00	-0.40(-0.63%)
2026/06/11	7,283	294	61.50	303	9	61.40	7,586	61.20	+0.20(+0.33%)
2026/06/10	8,741	208	61.50	964	18	61.50	9,705	61.50	+0.00(+0.00%)
2026/06/09	23,061	3,115	61.30	568	11	61.60	23,629	61.20	+0.40(+0.65%)
2026/06/08	15,565	240	63.30	886	9	63.40	16,451	63.30	+0.10(+0.16%)
2026/06/05	15,163	253	63.20	680	12	63.30	15,843	63.30	+0.00(+0.00%)
2026/06/04	25,349	313	63.20	1,018	12	63.10	26,367	62.90	+0.20(+0.32%)
2026/06/03	17,852	250	61.90	646	19	62.20	18,498	62.20	+0.00(+0.00%)
2026/06/02	13,273	215	61.50	810	15	61.60	14,083	61.60	+0.00(+0.00%)
2026/06/01	13,945	258	60.90	1,621	24	60.60	15,566	61.00	-0.40(-0.66%)
2026/05/29	9,381	149	60.10	1,125	14	60.30	10,506	60.60	-0.30(-0.50%)
2026/05/28	8,626	142	59.80	633	8	59.70	9,259	60.00	-0.30(-0.50%)
2026/05/27	8,964	138	59.50	437	7	59.50	9,401	59.80	-0.30(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。