依依零股資訊：2206 三陽工業

依依零股資訊：2206 三陽工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	8,610	175	62.20	512	9	62.20	9,122	62.10	+0.10(+0.16%)
2025/06/27	6,564	157	62.70	161	3	62.70	6,725	62.70	+0.00(+0.00%)
2025/06/26	11,900	198	62.50	252	6	62.50	12,152	62.50	+0.00(+0.00%)
2025/06/25	8,464	202	62.00	201	4	62.90	8,665	61.90	+1.00(+1.62%)
2025/06/24	15,017	286	62.30	206	6	62.30	15,223	62.00	+0.30(+0.48%)
2025/06/23	22,060	434	60.70	651	13	60.70	22,711	60.50	+0.20(+0.33%)
2025/06/20	17,380	336	63.00	1,498	14	62.30	18,878	61.80	+0.50(+0.81%)
2025/06/19	41,204	716	63.90	900	12	64.50	42,104	63.00	+1.50(+2.38%)
2025/06/18	14,154	280	65.80	699	10	66.00	14,853	66.00	+0.00(+0.00%)
2025/06/17	12,228	251	66.10	580	6	66.40	12,808	66.40	+0.00(+0.00%)
2025/06/16	22,591	497	66.20	376	7	67.00	22,967	65.80	+1.20(+1.82%)
2025/06/13	11,353	235	67.10	1,191	16	67.50	12,544	67.50	+0.00(+0.00%)
2025/06/12	13,898	290	67.70	574	9	67.70	14,472	67.50	+0.20(+0.30%)
2025/06/11	9,276	180	68.10	753	16	67.90	10,029	67.80	+0.10(+0.15%)
2025/06/10	3,013	74	68.50	780	7	68.40	3,793	68.40	+0.00(+0.00%)
2025/06/09	7,196	159	68.30	202	2	68.60	7,398	68.30	+0.30(+0.44%)
2025/06/06	4,832	96	68.70	381	9	68.80	5,213	69.00	-0.20(-0.29%)
2025/06/05	6,132	156	68.50	342	4	69.00	6,474	69.00	+0.00(+0.00%)
2025/06/04	7,560	169	69.10	1,450	21	68.70	9,010	68.60	+0.10(+0.15%)
2025/06/03	9,218	187	69.20	227	7	69.30	9,445	69.00	+0.30(+0.43%)
2025/06/02	6,987	129	69.90	170	6	70.30	7,157	70.00	+0.30(+0.43%)
2025/05/29	7,263	123	70.30	122	4	70.60	7,385	70.50	+0.10(+0.14%)
2025/05/28	8,187	251	70.70	402	5	70.90	8,589	70.60	+0.30(+0.42%)
2025/05/27	3,129	123	71.10	317	5	71.50	3,446	71.50	+0.00(+0.00%)
2025/05/26	2,849	119	71.30	301	8	71.00	3,150	71.50	-0.50(-0.70%)
2025/05/23	5,049	100	71.30	321	9	71.30	5,370	71.30	+0.00(+0.00%)
2025/05/22	3,035	82	71.30	100	6	71.90	3,135	71.60	+0.30(+0.42%)
2025/05/21	4,304	285	71.10	520	9	71.60	4,824	71.60	+0.00(+0.00%)
2025/05/20	7,743	1,192	70.80	703	13	70.80	8,446	71.10	-0.30(-0.42%)
2025/05/19	7,385	595	70.70	1,070	9	71.50	8,455	70.80	+0.70(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。