| 依依零股資訊：2206 三陽工業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 9,235 | 330 | 64.00 | 340 | 12 | 64.40 | 9,575 | 64.40 | +0.00(+0.00%) | ||
| 2025/08/20 | 3,804 | 115 | 63.00 | 300 | 5 | 63.00 | 4,104 | 63.10 | -0.10(-0.16%) | ||
| 2025/08/19 | 8,102 | 447 | 63.00 | 206 | 6 | 63.00 | 8,308 | 63.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 5,096 | 277 | 63.50 | 219 | 6 | 63.50 | 5,315 | 63.30 | +0.20(+0.32%) | ||
| 2025/08/15 | 6,503 | 501 | 63.90 | 637 | 5 | 63.90 | 7,140 | 63.70 | +0.20(+0.31%) | ||
| 2025/08/14 | 9,330 | 205 | 64.20 | 671 | 17 | 64.20 | 10,001 | 64.50 | -0.30(-0.47%) | ||
| 2025/08/13 | 5,387 | 319 | 63.20 | 250 | 8 | 63.20 | 5,637 | 63.50 | -0.30(-0.47%) | ||
| 2025/08/12 | 5,589 | 137 | 63.20 | 272 | 5 | 63.20 | 5,861 | 63.00 | +0.20(+0.32%) | ||
| 2025/08/11 | 5,383 | 118 | 62.70 | 333 | 11 | 63.00 | 5,716 | 63.30 | -0.30(-0.47%) | ||
| 2025/08/08 | 5,719 | 340 | 63.00 | 319 | 8 | 63.00 | 6,038 | 63.30 | -0.30(-0.47%) | ||
| 2025/08/07 | 6,130 | 108 | 63.10 | 221 | 8 | 63.10 | 6,351 | 63.30 | -0.20(-0.32%) | ||
| 2025/08/06 | 4,468 | 58 | 63.20 | 202 | 7 | 63.10 | 4,670 | 63.30 | -0.20(-0.32%) | ||
| 2025/08/05 | 3,927 | 151 | 63.00 | 390 | 9 | 63.10 | 4,317 | 63.00 | +0.10(+0.16%) | ||
| 2025/08/04 | 3,762 | 100 | 62.70 | 392 | 7 | 62.80 | 4,154 | 63.00 | -0.20(-0.32%) | ||
| 2025/08/01 | 4,293 | 64 | 62.20 | 859 | 13 | 62.20 | 5,152 | 62.50 | -0.30(-0.48%) | ||
| 2025/07/31 | 4,126 | 104 | 61.80 | 217 | 6 | 62.00 | 4,343 | 62.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 2,549 | 234 | 61.90 | 590 | 16 | 61.80 | 3,139 | 62.00 | -0.20(-0.32%) | ||
| 2025/07/29 | 4,329 | 94 | 62.30 | 185 | 10 | 61.80 | 4,514 | 61.80 | +0.00(+0.00%) | ||
| 2025/07/28 | 8,849 | 179 | 61.90 | 282 | 12 | 61.80 | 9,131 | 61.70 | +0.10(+0.16%) | ||
| 2025/07/25 | 6,682 | 129 | 62.60 | 200 | 5 | 62.50 | 6,882 | 62.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 5,666 | 240 | 62.60 | 100 | 4 | 63.00 | 5,766 | 62.80 | +0.20(+0.32%) | ||
| 2025/07/23 | 8,889 | 169 | 63.00 | 1,000 | 15 | 62.60 | 9,889 | 63.00 | -0.40(-0.63%) | ||
| 2025/07/22 | 13,446 | 261 | 61.30 | 1,256 | 18 | 61.40 | 14,702 | 61.60 | -0.20(-0.32%) | ||
| 2025/07/21 | 11,741 | 294 | 64.40 | 666 | 13 | 64.40 | 12,407 | 64.00 | +0.40(+0.63%) | ||
| 2025/07/18 | 6,453 | 140 | 64.60 | 1,000 | 11 | 64.90 | 7,453 | 64.20 | +0.70(+1.09%) | ||
| 2025/07/17 | 2,848 | 63 | 63.70 | 604 | 8 | 63.70 | 3,452 | 63.40 | +0.30(+0.47%) | ||
| 2025/07/16 | 7,628 | 126 | 63.30 | 973 | 11 | 63.00 | 8,601 | 63.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 4,670 | 73 | 63.40 | 201 | 5 | 64.40 | 4,871 | 63.30 | +1.10(+1.74%) | ||
| 2025/07/14 | 4,550 | 132 | 63.20 | 401 | 6 | 63.30 | 4,951 | 63.30 | +0.00(+0.00%) | ||
| 2025/07/11 | 3,611 | 92 | 63.40 | 131 | 6 | 63.50 | 3,742 | 63.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2206 三陽工業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言