依依零股資訊：2206 三陽工業

依依零股資訊：2206 三陽工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,576	207	59.60	895	13	59.50	15,471	59.80	-0.30(-0.50%)
2026/05/20	3,418	104	58.40	202	4	58.50	3,620	58.30	+0.20(+0.34%)
2026/05/19	7,250	98	58.60	381	6	58.70	7,631	58.70	+0.00(+0.00%)
2026/05/18	6,978	372	58.20	404	11	58.30	7,382	58.30	+0.00(+0.00%)
2026/05/15	10,203	164	58.50	824	8	58.60	11,027	58.70	-0.10(-0.17%)
2026/05/14	10,823	625	58.30	943	23	58.20	11,766	58.50	-0.30(-0.51%)
2026/05/13	8,801	161	58.50	452	6	58.60	9,253	58.40	+0.20(+0.34%)
2026/05/12	14,698	154	58.50	405	16	58.60	15,103	58.90	-0.30(-0.51%)
2026/05/11	8,681	181	58.00	1,011	14	57.80	9,692	58.10	-0.30(-0.52%)
2026/05/08	10,217	149	57.90	470	8	57.90	10,687	58.00	-0.10(-0.17%)
2026/05/07	11,056	667	57.30	544	10	57.60	11,600	57.90	-0.30(-0.52%)
2026/05/06	10,807	143	57.90	1,091	7	57.70	11,898	57.80	-0.10(-0.17%)
2026/05/05	9,955	164	57.10	108	6	57.30	10,063	57.30	+0.00(+0.00%)
2026/05/04	9,359	164	56.60	70	3	56.70	9,429	56.70	+0.00(+0.00%)
2026/04/30	16,685	349	55.70	523	11	55.70	17,208	55.50	+0.20(+0.36%)
2026/04/29	5,564	316	56.70	350	10	57.10	5,914	57.00	+0.10(+0.18%)
2026/04/28	9,602	511	56.60	253	12	56.80	9,855	57.00	-0.20(-0.35%)
2026/04/27	11,130	211	57.00	641	16	56.80	11,771	56.80	+0.00(+0.00%)
2026/04/24	23,228	1,859	56.60	921	25	56.50	24,149	56.60	-0.10(-0.18%)
2026/04/23	36,260	1,003	56.70	917	49	56.10	37,177	56.10	+0.00(+0.00%)
2026/04/22	34,334	992	56.10	783	41	56.10	35,117	55.70	+0.40(+0.72%)
2026/04/21	31,879	876	57.20	1,308	42	57.00	33,187	57.10	-0.10(-0.18%)
2026/04/20	13,034	868	57.90	484	18	57.80	13,518	57.50	+0.30(+0.52%)
2026/04/17	8,568	310	58.90	799	33	58.40	9,367	58.60	-0.20(-0.34%)
2026/04/16	13,508	908	58.50	783	22	58.80	14,291	58.80	+0.00(+0.00%)
2026/04/15	9,845	762	58.60	741	23	58.80	10,586	58.80	+0.00(+0.00%)
2026/04/14	9,134	885	59.00	763	26	58.90	9,897	58.70	+0.20(+0.34%)
2026/04/13	4,567	486	59.60	239	19	59.60	4,806	59.60	+0.00(+0.00%)
2026/04/10	3,438	384	59.30	394	16	59.30	3,832	59.50	-0.20(-0.34%)
2026/04/09	7,227	554	59.00	203	4	59.30	7,430	59.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。