依依零股資訊：2206 三陽工業

依依零股資訊：2206 三陽工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,549	125	71.50	485	16	71.90	8,034	71.90	+0.00(+0.00%)
2025/03/31	9,609	223	70.50	70	5	70.20	9,679	70.30	-0.10(-0.14%)
2025/03/28	10,916	264	71.30	263	11	71.50	11,179	71.50	+0.00(+0.00%)
2025/03/27	5,823	134	72.00	370	11	72.00	6,193	72.20	-0.20(-0.28%)
2025/03/26	15,315	246	72.20	303	9	72.20	15,618	72.40	-0.20(-0.28%)
2025/03/25	5,792	185	71.50	744	15	71.60	6,536	71.80	-0.20(-0.28%)
2025/03/24	6,449	238	71.40	1,968	37	71.30	8,417	71.70	-0.40(-0.56%)
2025/03/21	6,632	194	71.60	709	13	71.70	7,341	72.00	-0.30(-0.42%)
2025/03/20	17,704	257	71.50	232	14	71.50	17,936	71.60	-0.10(-0.14%)
2025/03/19	9,039	204	70.80	836	12	70.80	9,875	70.90	-0.10(-0.14%)
2025/03/18	4,800	166	70.80	329	14	70.80	5,129	70.80	+0.00(+0.00%)
2025/03/17	24,332	349	70.80	256	20	70.80	24,588	70.90	-0.10(-0.14%)
2025/03/14	12,879	216	69.90	433	14	69.90	13,312	69.90	+0.00(+0.00%)
2025/03/13	6,263	159	68.80	886	11	68.60	7,149	68.70	-0.10(-0.15%)
2025/03/12	8,797	160	68.50	796	10	68.50	9,593	68.20	+0.30(+0.44%)
2025/03/11	13,364	301	68.30	398	17	68.00	13,762	67.70	+0.30(+0.44%)
2025/03/10	5,547	213	68.70	214	10	68.70	5,761	68.40	+0.30(+0.44%)
2025/03/07	5,368	161	68.70	387	15	68.60	5,755	68.40	+0.20(+0.29%)
2025/03/06	5,212	161	68.90	661	12	68.80	5,873	68.60	+0.20(+0.29%)
2025/03/05	8,087	222	68.80	529	34	68.70	8,616	68.60	+0.10(+0.15%)
2025/03/04	11,257	269	68.80	228	12	68.90	11,485	68.50	+0.40(+0.58%)
2025/03/03	6,592	275	69.20	304	13	69.30	6,896	69.10	+0.20(+0.29%)
2025/02/27	2,606	116	69.90	366	18	69.80	2,972	69.40	+0.40(+0.58%)
2025/02/26	2,369	122	70.20	111	9	70.10	2,480	69.60	+0.50(+0.72%)
2025/02/25	4,529	199	69.90	400	16	69.90	4,929	69.70	+0.20(+0.29%)
2025/02/24	6,268	210	70.50	104	9	71.60	6,372	70.10	+1.50(+2.14%)
2025/02/21	8,834	468	70.30	679	16	70.20	9,513	70.30	-0.10(-0.14%)
2025/02/20	6,061	163	69.90	401	12	69.70	6,462	69.70	+0.00(+0.00%)
2025/02/19	5,872	206	69.70	502	15	69.60	6,374	69.30	+0.30(+0.43%)
2025/02/18	5,876	185	69.80	247	15	69.80	6,123	69.40	+0.40(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。