依依零股資訊：2204 中華

依依零股資訊：2204 中華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	18,649	395	53.60	736	7	53.70	19,385	53.40	+0.30(+0.56%)
2026/08/27	7,456	177	54.10	126	6	54.00	7,582	54.00	+0.00(+0.00%)
2026/08/26	8,509	347	54.10	1,268	17	53.90	9,777	54.20	-0.30(-0.55%)
2026/08/25	9,725	353	54.00	884	15	54.00	10,609	54.00	+0.00(+0.00%)
2026/08/24	9,306	991	54.40	1,111	21	54.20	10,417	54.30	-0.10(-0.18%)
2026/08/21	15,938	863	54.70	588	11	55.10	16,526	55.10	+0.00(+0.00%)
2026/08/20	26,397	567	54.60	375	11	55.00	26,772	55.00	+0.00(+0.00%)
2026/08/19	10,854	277	52.40	182	9	52.90	11,036	53.00	-0.10(-0.19%)
2026/08/18	7,738	276	52.60	120	8	52.50	7,858	52.50	+0.00(+0.00%)
2026/08/17	10,815	358	52.70	261	8	52.70	11,076	52.60	+0.10(+0.19%)
2026/08/14	11,481	244	52.30	1,133	17	52.40	12,614	52.50	-0.10(-0.19%)
2026/08/13	19,024	489	51.40	1,045	35	51.40	20,069	51.20	+0.20(+0.39%)
2026/08/12	15,377	368	51.80	201	4	51.80	15,578	51.50	+0.30(+0.58%)
2026/08/11	17,555	596	51.80	52	3	51.90	17,607	51.80	+0.10(+0.19%)
2026/08/10	12,088	246	51.80	133	5	51.80	12,221	51.80	+0.00(+0.00%)
2026/08/07	29,703	687	50.80	270	3	50.90	29,973	50.80	+0.10(+0.20%)
2026/08/06	69,720	1,397	50.90	508	11	50.90	70,228	50.70	+0.20(+0.39%)
2026/08/05	52,519	1,233	51.70	149	5	52.00	52,668	51.50	+0.50(+0.97%)
2026/08/04	102,253	1,934	50.90	795	14	51.00	103,048	50.60	+0.40(+0.79%)
2026/08/03	18,242	558	51.70	214	13	51.70	18,456	51.50	+0.20(+0.39%)
2026/07/31	8,999	163	53.10	250	5	53.10	9,249	53.10	+0.00(+0.00%)
2026/07/30	8,499	132	52.20	1,198	8	52.20	9,697	52.20	+0.00(+0.00%)
2026/07/29	11,773	190	51.30	441	7	52.00	12,214	51.70	+0.30(+0.58%)
2026/07/28	12,863	221	51.60	1,430	15	51.50	14,293	51.50	+0.00(+0.00%)
2026/07/27	9,767	165	51.80	1,462	19	51.50	11,229	51.80	-0.30(-0.58%)
2026/07/24	15,173	311	52.10	1,178	10	52.00	16,351	51.80	+0.20(+0.39%)
2026/07/23	26,141	364	52.10	51	3	52.30	26,192	52.00	+0.30(+0.58%)
2026/07/22	20,495	340	55.80	569	9	55.80	21,064	55.50	+0.30(+0.54%)
2026/07/21	9,070	216	56.40	192	5	56.80	9,262	56.10	+0.70(+1.25%)
2026/07/20	10,142	162	56.50	902	8	56.50	11,044	56.40	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。