依依零股資訊：2204 中華

依依零股資訊：2204 中華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,335	170	53.00	499	7	53.00	8,834	52.80	+0.20(+0.38%)
2026/05/20	6,825	135	52.00	100	6	52.10	6,925	52.20	-0.10(-0.19%)
2026/05/19	9,515	165	52.20	43	1	52.50	9,558	52.00	+0.50(+0.96%)
2026/05/18	14,167	291	51.90	684	13	51.90	14,851	51.90	+0.00(+0.00%)
2026/05/15	14,160	354	52.10	663	22	52.10	14,823	52.00	+0.10(+0.19%)
2026/05/14	26,940	498	52.60	867	20	52.30	27,807	52.20	+0.10(+0.19%)
2026/05/13	32,318	1,272	53.00	266	6	53.30	32,584	52.90	+0.40(+0.76%)
2026/05/12	12,338	155	54.10	0	0		12,338	54.00	()
2026/05/11	16,071	228	54.10	755	9	54.30	16,826	54.10	+0.20(+0.37%)
2026/05/08	9,191	304	54.70	1,200	17	54.40	10,391	54.40	+0.00(+0.00%)
2026/05/07	19,009	237	55.10	1,853	14	54.70	20,862	55.00	-0.30(-0.55%)
2026/05/06	12,828	417	54.00	1,592	14	53.80	14,420	54.00	-0.20(-0.37%)
2026/05/05	19,847	1,362	53.60	500	9	53.70	20,347	53.70	+0.00(+0.00%)
2026/05/04	12,472	380	54.30	203	5	54.50	12,675	54.50	+0.00(+0.00%)
2026/04/30	8,614	377	53.90	230	7	53.80	8,844	54.10	-0.30(-0.55%)
2026/04/29	5,327	202	54.20	424	7	54.10	5,751	54.20	-0.10(-0.18%)
2026/04/28	12,184	165	53.50	902	9	53.60	13,086	53.90	-0.30(-0.56%)
2026/04/27	20,969	263	53.40	407	9	53.50	21,376	53.40	+0.10(+0.19%)
2026/04/24	13,155	278	53.60	574	12	53.30	13,729	53.20	+0.10(+0.19%)
2026/04/23	25,258	381	53.60	536	14	53.70	25,794	53.70	+0.00(+0.00%)
2026/04/22	12,961	227	54.20	670	12	54.10	13,631	54.00	+0.10(+0.19%)
2026/04/21	15,776	246	54.10	351	5	54.10	16,127	54.10	+0.00(+0.00%)
2026/04/20	13,235	216	54.50	546	14	54.20	13,781	54.20	+0.00(+0.00%)
2026/04/17	17,152	251	54.60	201	3	55.00	17,353	54.50	+0.50(+0.92%)
2026/04/16	8,933	394	54.80	944	6	55.00	9,877	55.00	+0.00(+0.00%)
2026/04/15	13,658	192	54.80	127	5	54.80	13,785	54.60	+0.20(+0.37%)
2026/04/14	13,472	189	54.60	115	3	54.70	13,587	54.60	+0.10(+0.18%)
2026/04/13	9,212	205	54.20	1,604	13	54.70	10,816	54.90	-0.20(-0.36%)
2026/04/10	10,831	218	54.30	820	13	54.20	11,651	54.20	+0.00(+0.00%)
2026/04/09	9,316	200	54.60	813	12	54.50	10,129	54.20	+0.30(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。