| 依依零股資訊：2204 中華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 25,646 | 723 | 147.50 | 1,079 | 21 | 147.00 | 26,725 | 147.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 25,147 | 423 | 147.50 | 2,770 | 36 | 146.50 | 27,917 | 146.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 28,580 | 469 | 144.00 | 2,407 | 25 | 142.00 | 30,987 | 143.50 | -1.50(-1.05%) | ||
| 2024/04/29 | 16,026 | 307 | 142.50 | 1,689 | 21 | 141.50 | 17,715 | 141.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 25,584 | 546 | 142.00 | 2,173 | 38 | 142.00 | 27,757 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 15,958 | 211 | 139.00 | 1,273 | 10 | 138.50 | 17,231 | 138.00 | +0.50(+0.36%) | ||
| 2024/04/24 | 26,303 | 370 | 139.00 | 1,132 | 17 | 139.00 | 27,435 | 138.50 | +0.50(+0.36%) | ||
| 2024/04/23 | 27,836 | 621 | 139.00 | 1,587 | 26 | 138.50 | 29,423 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 33,903 | 465 | 136.00 | 1,268 | 16 | 135.50 | 35,171 | 135.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 85,128 | 1,180 | 131.00 | 3,333 | 39 | 130.00 | 88,461 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 87,799 | 1,151 | 138.00 | 1,591 | 24 | 139.00 | 89,390 | 137.50 | +1.50(+1.09%) | ||
| 2024/04/17 | 31,973 | 792 | 145.50 | 4,102 | 38 | 145.00 | 36,075 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 67,476 | 966 | 138.00 | 3,276 | 39 | 138.50 | 70,752 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 38,698 | 538 | 147.50 | 629 | 22 | 147.00 | 39,327 | 146.50 | +0.50(+0.34%) | ||
| 2024/04/12 | 54,171 | 870 | 148.00 | 2,296 | 50 | 146.50 | 56,467 | 147.50 | -1.00(-0.68%) | ||
| 2024/04/11 | 40,588 | 812 | 142.00 | 2,504 | 43 | 142.00 | 43,092 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 30,034 | 493 | 139.50 | 1,237 | 25 | 139.00 | 31,271 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 22,342 | 400 | 136.50 | 3,604 | 34 | 136.00 | 25,946 | 136.50 | -0.50(-0.37%) | ||
| 2024/04/08 | 45,820 | 581 | 135.50 | 3,336 | 35 | 135.50 | 49,156 | 135.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 23,066 | 271 | 133.00 | 1,065 | 20 | 133.50 | 24,131 | 134.00 | -0.50(-0.37%) | ||
| 2024/04/02 | 20,843 | 572 | 132.00 | 745 | 8 | 132.00 | 21,588 | 132.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 16,192 | 284 | 131.00 | 2,145 | 25 | 131.00 | 18,337 | 131.50 | -0.50(-0.38%) | ||
| 2024/03/29 | 13,599 | 208 | 129.50 | 2,543 | 20 | 129.00 | 16,142 | 129.50 | -0.50(-0.39%) | ||
| 2024/03/28 | 18,373 | 570 | 130.00 | 965 | 14 | 129.50 | 19,338 | 130.00 | -0.50(-0.38%) | ||
| 2024/03/27 | 11,030 | 183 | 129.00 | 2,589 | 28 | 127.50 | 13,619 | 129.00 | -1.50(-1.16%) | ||
| 2024/03/26 | 21,459 | 369 | 127.00 | 818 | 20 | 127.00 | 22,277 | 127.50 | -0.50(-0.39%) | ||
| 2024/03/25 | 18,137 | 1,399 | 128.00 | 1,641 | 32 | 127.50 | 19,778 | 127.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 14,471 | 215 | 129.00 | 1,695 | 20 | 128.50 | 16,166 | 129.00 | -0.50(-0.39%) | ||
| 2024/03/21 | 15,050 | 605 | 129.50 | 1,803 | 19 | 128.00 | 16,853 | 129.00 | -1.00(-0.78%) | ||
| 2024/03/20 | 34,924 | 538 | 128.50 | 2,494 | 47 | 127.00 | 37,418 | 128.00 | -1.00(-0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2204 中華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言