依依零股資訊：2204 中華

依依零股資訊：2204 中華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,243	171	73.70	480	11	73.80	12,723	73.70	+0.10(+0.14%)
2025/03/31	31,418	564	72.60	1,374	21	72.20	32,792	72.20	+0.00(+0.00%)
2025/03/28	32,631	519	74.40	772	12	74.50	33,403	74.40	+0.10(+0.13%)
2025/03/27	55,815	989	76.50	1,160	26	75.70	56,975	75.30	+0.40(+0.53%)
2025/03/26	12,814	333	78.30	155	5	78.50	12,969	78.40	+0.10(+0.13%)
2025/03/25	8,607	165	78.00	221	8	78.00	8,828	78.20	-0.20(-0.26%)
2025/03/24	23,494	463	77.90	1,514	32	77.60	25,008	77.60	+0.00(+0.00%)
2025/03/21	29,740	1,590	79.00	2,177	28	78.50	31,917	78.20	+0.30(+0.38%)
2025/03/20	13,887	206	79.90	1,080	11	80.10	14,967	80.10	+0.00(+0.00%)
2025/03/19	16,065	548	79.10	455	11	79.50	16,520	79.70	-0.20(-0.25%)
2025/03/18	11,392	222	79.70	486	8	79.70	11,878	79.80	-0.10(-0.13%)
2025/03/17	12,984	231	79.10	466	13	78.90	13,450	79.00	-0.10(-0.13%)
2025/03/14	11,784	309	78.80	479	7	78.80	12,263	78.50	+0.30(+0.38%)
2025/03/13	19,496	415	78.60	514	19	78.60	20,010	78.60	+0.00(+0.00%)
2025/03/12	18,963	452	79.10	900	11	79.30	19,863	79.70	-0.40(-0.50%)
2025/03/11	22,797	999	79.10	1,249	18	79.00	24,046	79.10	-0.10(-0.13%)
2025/03/10	12,655	322	79.90	660	6	79.90	13,315	80.00	-0.10(-0.12%)
2025/03/07	14,022	796	79.40	400	9	79.50	14,422	79.40	+0.10(+0.13%)
2025/03/06	18,597	1,708	80.10	389	12	80.10	18,986	80.00	+0.10(+0.12%)
2025/03/05	30,598	442	81.00	1,038	14	81.10	31,636	81.30	-0.20(-0.25%)
2025/03/04	22,990	435	78.90	301	13	79.10	23,291	79.10	+0.00(+0.00%)
2025/03/03	15,034	469	78.80	405	9	78.80	15,439	78.60	+0.20(+0.25%)
2025/02/27	14,157	266	79.00	1,401	21	79.20	15,558	79.40	-0.20(-0.25%)
2025/02/26	13,546	300	79.70	59	4	79.80	13,605	79.60	+0.20(+0.25%)
2025/02/25	29,991	562	78.90	141	5	78.90	30,132	78.40	+0.50(+0.64%)
2025/02/24	26,486	540	79.30	905	15	79.20	27,391	78.90	+0.30(+0.38%)
2025/02/21	31,184	508	79.50	1,046	7	79.50	32,230	79.20	+0.30(+0.38%)
2025/02/20	59,816	1,074	79.30	2,231	47	79.30	62,047	79.20	+0.10(+0.13%)
2025/02/19	19,149	346	81.20	484	10	81.20	19,633	81.00	+0.20(+0.25%)
2025/02/18	11,652	344	81.50	150	4	82.00	11,802	81.50	+0.50(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。