依依零股資訊：2204 中華

依依零股資訊：2204 中華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	47,668	867	60.20	644	18	60.40	48,312	60.40	+0.00(+0.00%)
2025/08/20	13,674	563	57.00	848	18	57.00	14,522	57.10	-0.10(-0.18%)
2025/08/19	18,072	451	57.30	1,684	14	57.00	19,756	57.30	-0.30(-0.52%)
2025/08/18	12,335	214	56.50	250	7	56.80	12,585	56.80	+0.00(+0.00%)
2025/08/15	9,516	226	56.40	853	8	56.10	10,369	56.40	-0.30(-0.53%)
2025/08/14	8,270	207	56.70	959	12	56.40	9,229	56.40	+0.00(+0.00%)
2025/08/13	14,991	378	56.50	406	8	56.20	15,397	56.20	+0.00(+0.00%)
2025/08/12	4,566	138	56.40	747	12	56.30	5,313	56.40	-0.10(-0.18%)
2025/08/11	10,244	535	56.30	207	3	56.20	10,451	56.00	+0.20(+0.36%)
2025/08/08	10,877	1,425	57.00	348	9	56.60	11,225	56.50	+0.10(+0.18%)
2025/08/07	21,188	450	56.10	303	8	56.70	21,491	56.90	-0.20(-0.35%)
2025/08/06	12,862	191	55.50	112	7	55.80	12,974	55.90	-0.10(-0.18%)
2025/08/05	16,061	251	55.20	1,352	8	55.20	17,413	55.40	-0.20(-0.36%)
2025/08/04	11,787	249	55.30	240	10	55.70	12,027	55.30	+0.40(+0.72%)
2025/08/01	17,435	248	55.50	979	6	55.70	18,414	55.30	+0.40(+0.72%)
2025/07/31	29,842	1,604	56.10	986	15	55.80	30,828	55.40	+0.40(+0.72%)
2025/07/30	21,939	525	57.60	655	15	58.10	22,594	57.90	+0.20(+0.35%)
2025/07/29	15,910	283	56.10	735	6	56.10	16,645	56.00	+0.10(+0.18%)
2025/07/28	11,472	176	55.70	580	7	55.70	12,052	55.70	+0.00(+0.00%)
2025/07/25	11,538	359	55.30	318	7	55.30	11,856	55.10	+0.20(+0.36%)
2025/07/24	13,835	555	55.30	970	8	55.60	14,805	55.60	+0.00(+0.00%)
2025/07/23	27,494	452	55.00	2,220	22	55.00	29,714	55.30	-0.30(-0.54%)
2025/07/22	34,895	629	52.50	191	7	52.60	35,086	52.40	+0.20(+0.38%)
2025/07/21	18,219	305	54.20	1,612	18	54.00	19,831	53.80	+0.20(+0.37%)
2025/07/18	19,835	305	54.00	530	7	54.10	20,365	53.90	+0.20(+0.37%)
2025/07/17	47,393	779	53.70	1,809	18	53.70	49,202	53.60	+0.10(+0.19%)
2025/07/16	47,851	792	58.20	991	29	58.00	48,842	57.60	+0.40(+0.69%)
2025/07/15	55,302	897	58.60	2,728	30	58.40	58,030	58.20	+0.20(+0.34%)
2025/07/14	33,570	637	59.90	852	11	59.60	34,422	59.40	+0.20(+0.34%)
2025/07/11	16,435	275	60.60	1,119	24	60.30	17,554	60.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。