依依零股資訊：2204 中華

依依零股資訊：2204 中華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,741	164	57.50	905	6	57.50	10,646	57.60	-0.10(-0.17%)
2026/07/07	9,956	142	57.20	206	5	57.20	10,162	57.00	+0.20(+0.35%)
2026/07/06	9,932	203	57.70	594	6	57.50	10,526	57.50	+0.00(+0.00%)
2026/07/03	12,671	260	57.00	215	4	57.00	12,886	57.10	-0.10(-0.18%)
2026/07/02	9,480	144	56.50	100	4	56.40	9,580	56.40	+0.00(+0.00%)
2026/07/01	26,255	312	56.70	282	7	56.70	26,537	56.50	+0.20(+0.35%)
2026/06/30	7,439	133	55.50	844	9	55.20	8,283	55.40	-0.20(-0.36%)
2026/06/29	6,344	86	55.20	494	6	55.30	6,838	55.60	-0.30(-0.54%)
2026/06/26	7,660	487	54.70	50	3	55.00	7,710	55.00	+0.00(+0.00%)
2026/06/25	8,311	227	55.30	50	1	55.50	8,361	55.40	+0.10(+0.18%)
2026/06/24	18,533	238	55.70	1,181	9	55.60	19,714	55.90	-0.30(-0.54%)
2026/06/23	9,221	372	55.20	160	4	54.90	9,381	54.90	+0.00(+0.00%)
2026/06/22	13,589	336	55.10	794	14	55.10	14,383	55.10	+0.00(+0.00%)
2026/06/18	8,724	162	55.60	626	9	55.60	9,350	55.30	+0.30(+0.54%)
2026/06/17	7,115	173	55.80	55	4	56.00	7,170	56.20	-0.20(-0.36%)
2026/06/16	9,719	194	55.50	999	9	55.70	10,718	55.60	+0.10(+0.18%)
2026/06/15	9,832	455	55.90	655	10	55.80	10,487	55.70	+0.10(+0.18%)
2026/06/12	14,597	161	56.10	415	8	56.50	15,012	56.60	-0.10(-0.18%)
2026/06/11	7,518	163	55.40	261	3	55.40	7,779	55.20	+0.20(+0.36%)
2026/06/10	15,591	172	56.00	650	7	56.00	16,241	55.90	+0.10(+0.18%)
2026/06/09	9,246	140	55.40	510	7	55.30	9,756	55.30	+0.00(+0.00%)
2026/06/08	15,608	1,152	55.00	207	7	55.00	15,815	54.80	+0.20(+0.36%)
2026/06/05	22,768	282	56.20	1,028	10	56.60	23,796	56.60	+0.00(+0.00%)
2026/06/04	28,696	361	56.20	260	9	56.30	28,956	56.10	+0.20(+0.36%)
2026/06/03	23,680	325	54.90	532	12	54.80	24,212	54.90	-0.10(-0.18%)
2026/06/02	15,175	232	53.80	350	4	53.80	15,525	54.00	-0.20(-0.37%)
2026/06/01	17,263	233	53.60	593	11	53.50	17,856	53.60	-0.10(-0.19%)
2026/05/29	18,767	219	53.60	1,424	12	53.50	20,191	53.80	-0.30(-0.56%)
2026/05/28	16,099	176	52.90	51	3	52.90	16,150	52.90	+0.00(+0.00%)
2026/05/27	12,690	211	52.70	2,210	23	52.30	14,900	52.60	-0.30(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。