依依零股資訊：2204 中華

依依零股資訊：2204 中華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	40,401	700	77.00	1,158	21	77.10	41,559	76.80	+0.30(+0.39%)
2024/12/17	60,354	889	75.80	2,549	50	75.50	62,903	75.50	+0.00(+0.00%)
2024/12/16	76,811	1,288	76.30	886	27	76.30	77,697	76.20	+0.10(+0.13%)
2024/12/13	66,224	1,245	79.40	1,018	18	78.80	67,242	78.80	+0.00(+0.00%)
2024/12/12	38,537	617	79.90	584	11	79.90	39,121	79.60	+0.30(+0.38%)
2024/12/11	122,814	1,898	79.40	647	15	79.40	123,461	79.00	+0.40(+0.51%)
2024/12/10	37,403	749	82.30	538	12	82.10	37,941	81.80	+0.30(+0.37%)
2024/12/09	32,885	571	81.80	986	16	82.20	33,871	82.20	+0.00(+0.00%)
2024/12/06	99,909	1,284	82.60	1,042	17	82.50	100,951	82.20	+0.30(+0.36%)
2024/12/05	216,132	2,903	82.30	5,983	52	82.10	222,115	81.70	+0.40(+0.49%)
2024/12/04	37,796	509	85.30	1,280	23	85.20	39,076	85.10	+0.10(+0.12%)
2024/12/03	58,325	769	85.30	1,050	18	85.00	59,375	84.80	+0.20(+0.24%)
2024/12/02	37,700	571	85.00	1,295	17	85.00	38,995	84.70	+0.30(+0.35%)
2024/11/29	82,251	1,092	84.60	1,483	15	84.60	83,734	84.30	+0.30(+0.36%)
2024/11/28	103,201	1,313	84.60	1,953	29	84.60	105,154	84.00	+0.60(+0.71%)
2024/11/27	222,500	5,650	85.00	5,613	55	84.80	228,113	84.30	+0.50(+0.59%)
2024/11/26	130,557	1,833	90.80	2,335	33	90.80	132,892	90.80	+0.00(+0.00%)
2024/11/25	85,413	1,160	87.00	3,190	43	87.00	88,603	86.90	+0.10(+0.12%)
2024/11/22	130,797	1,961	85.00	3,604	28	85.10	134,401	84.90	+0.20(+0.24%)
2024/11/21	212,605	3,668	86.00	3,538	41	85.40	216,143	84.90	+0.50(+0.59%)
2024/11/20	78,018	884	80.50	510	5	80.50	78,528	80.50	+0.00(+0.00%)
2024/11/19	23,740	1,182	74.00	578	8	73.60	24,318	73.20	+0.40(+0.55%)
2024/11/18	51,930	3,836	74.60	584	21	74.20	52,514	74.20	+0.00(+0.00%)
2024/11/15	69,179	1,753	78.00	2,042	38	78.00	71,221	77.70	+0.30(+0.39%)
2024/11/14	38,501	1,060	72.70	1,270	14	72.50	39,771	72.40	+0.10(+0.14%)
2024/11/13	41,833	875	74.00	1,502	24	74.00	43,335	73.70	+0.30(+0.41%)
2024/11/12	19,596	494	70.60	11	2	71.00	19,607	70.60	+0.40(+0.57%)
2024/11/11	14,779	275	71.70	730	7	71.40	15,509	71.40	+0.00(+0.00%)
2024/11/08	18,569	513	70.80	1,136	13	70.60	19,705	70.50	+0.10(+0.14%)
2024/11/07	17,575	307	71.40	559	7	71.10	18,134	71.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。