依依零股資訊：2204 中華

依依零股資訊：2204 中華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,791	584	55.50	163	3	55.60	8,954	55.40	+0.20(+0.36%)
2026/04/01	10,014	165	56.60	259	9	56.60	10,273	56.50	+0.10(+0.18%)
2026/03/31	6,058	659	55.70	820	14	55.10	6,878	55.40	-0.30(-0.54%)
2026/03/30	10,122	113	56.30	1,204	13	56.10	11,326	56.40	-0.30(-0.53%)
2026/03/27	10,082	689	55.50	921	13	55.60	11,003	55.50	+0.10(+0.18%)
2026/03/26	12,047	197	55.80	472	9	55.50	12,519	55.80	-0.30(-0.54%)
2026/03/25	4,471	111	54.60	1,361	10	54.80	5,832	54.80	+0.00(+0.00%)
2026/03/24	19,381	388	54.30	233	8	54.30	19,614	54.00	+0.30(+0.56%)
2026/03/23	7,814	144	55.00	1,311	22	54.60	9,125	54.60	+0.00(+0.00%)
2026/03/20	24,996	443	54.00	812	16	55.00	25,808	54.90	+0.10(+0.18%)
2026/03/19	16,459	272	56.30	616	7	55.90	17,075	55.70	+0.20(+0.36%)
2026/03/18	11,293	259	57.40	85	7	56.60	11,378	56.50	+0.10(+0.18%)
2026/03/17	13,095	202	56.50	452	7	56.80	13,547	56.70	+0.10(+0.18%)
2026/03/16	5,750	129	56.70	661	10	56.60	6,411	56.50	+0.10(+0.18%)
2026/03/13	9,981	387	56.90	254	9	56.90	10,235	56.80	+0.10(+0.18%)
2026/03/12	12,789	448	57.90	1,508	7	57.10	14,297	57.50	-0.40(-0.70%)
2026/03/11	12,351	231	56.70	880	13	56.60	13,231	56.80	-0.20(-0.35%)
2026/03/10	15,620	338	54.00	502	5	54.00	16,122	53.80	+0.20(+0.37%)
2026/03/09	26,281	509	55.80	298	7	55.60	26,579	54.10	+1.50(+2.77%)
2026/03/06	8,673	159	55.80	280	7	56.00	8,953	55.90	+0.10(+0.18%)
2026/03/05	19,499	1,674	56.00	882	15	55.80	20,381	55.60	+0.20(+0.36%)
2026/03/04	18,320	2,358	56.70	205	5	56.80	18,525	56.60	+0.20(+0.35%)
2026/03/03	16,363	1,747	58.70	1,250	12	58.70	17,613	58.40	+0.30(+0.51%)
2026/03/02	15,571	415	59.50	211	5	59.60	15,782	59.70	-0.10(-0.17%)
2026/02/26	17,258	219	59.60	1,048	10	59.60	18,306	59.80	-0.20(-0.33%)
2026/02/25	11,659	844	59.20	800	12	58.90	12,459	59.20	-0.30(-0.51%)
2026/02/24	17,881	497	59.40	847	15	59.00	18,728	59.30	-0.30(-0.51%)
2026/02/23	16,556	1,205	58.90	881	9	59.30	17,437	59.10	+0.20(+0.34%)
2026/02/11	50,564	648	59.50	1,345	19	59.00	51,909	59.30	-0.30(-0.51%)
2026/02/10	12,340	227	56.90	884	8	56.60	13,224	56.90	-0.30(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。