依依零股資訊：2201 裕隆

依依零股資訊：2201 裕隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,230	216	26.65	1,185	20	26.65	20,415	26.80	-0.15(-0.56%)
2026/05/20	26,703	430	26.30	1,763	21	26.35	28,466	26.35	+0.00(+0.00%)
2026/05/19	20,810	271	26.60	2,705	26	26.50	23,515	26.70	-0.20(-0.75%)
2026/05/18	22,994	334	26.75	2,507	37	26.65	25,501	26.65	+0.00(+0.00%)
2026/05/15	25,628	523	27.00	2,134	27	26.85	27,762	26.90	-0.05(-0.19%)
2026/05/14	16,546	709	27.25	2,495	30	27.20	19,041	27.30	-0.10(-0.37%)
2026/05/13	19,118	316	27.60	1,837	25	27.60	20,955	27.60	+0.00(+0.00%)
2026/05/12	21,903	260	27.75	3,159	28	27.60	25,062	27.70	-0.10(-0.36%)
2026/05/11	24,633	403	27.75	1,764	17	27.75	26,397	27.75	+0.00(+0.00%)
2026/05/08	31,096	397	27.75	3,329	29	27.60	34,425	27.75	-0.15(-0.54%)
2026/05/07	34,575	376	27.70	3,047	25	27.50	37,622	27.70	-0.20(-0.72%)
2026/05/06	25,828	526	27.10	2,371	30	27.00	28,199	27.15	-0.15(-0.55%)
2026/05/05	26,433	253	27.10	4,110	30	26.90	30,543	27.10	-0.20(-0.74%)
2026/05/04	15,187	275	26.90	3,567	46	26.85	18,754	26.85	+0.00(+0.00%)
2026/04/30	17,176	457	27.10	2,478	28	26.55	19,654	27.00	-0.45(-1.67%)
2026/04/29	12,182	185	27.15	985	18	27.05	13,167	27.20	-0.15(-0.55%)
2026/04/28	14,248	213	27.05	2,098	19	26.95	16,346	27.10	-0.15(-0.55%)
2026/04/27	29,517	342	27.00	3,492	35	27.00	33,009	27.05	-0.05(-0.18%)
2026/04/24	23,072	345	27.15	4,984	45	27.00	28,056	27.10	-0.10(-0.37%)
2026/04/23	26,508	864	27.45	303	6	27.55	26,811	27.45	+0.10(+0.36%)
2026/04/22	34,038	426	28.20	3,639	36	27.70	37,677	27.85	-0.15(-0.54%)
2026/04/21	28,809	369	27.50	2,237	27	27.35	31,046	27.35	+0.00(+0.00%)
2026/04/20	34,859	426	27.65	2,533	19	27.70	37,392	27.70	+0.00(+0.00%)
2026/04/17	45,424	610	26.85	3,782	57	26.75	49,206	26.75	+0.00(+0.00%)
2026/04/16	40,256	821	27.35	3,325	38	27.30	43,581	27.25	+0.05(+0.18%)
2026/04/15	62,606	685	27.65	3,141	20	27.65	65,747	27.50	+0.15(+0.55%)
2026/04/14	31,954	396	26.65	1,812	33	26.35	33,766	26.50	-0.15(-0.57%)
2026/04/13	35,957	545	26.40	2,303	33	26.40	38,260	26.40	+0.00(+0.00%)
2026/04/10	67,269	909	26.90	2,063	30	26.50	69,332	26.35	+0.15(+0.57%)
2026/04/09	32,686	607	27.00	2,085	24	27.00	34,771	26.95	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。