依依零股資訊：2201 裕隆

依依零股資訊：2201 裕隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	152,612	3,569	74.40	8,239	76	73.50	160,851	73.70	-0.20(-0.27%)
2024/05/02	52,800	1,208	70.60	3,468	43	70.50	56,268	70.50	+0.00(+0.00%)
2024/04/30	26,034	3,636	68.80	2,398	27	68.80	28,432	68.70	+0.10(+0.15%)
2024/04/29	35,557	570	69.40	2,891	35	69.00	38,448	69.30	-0.30(-0.43%)
2024/04/26	14,837	245	67.60	1,226	20	67.60	16,063	67.50	+0.10(+0.15%)
2024/04/25	20,516	586	67.80	2,646	40	67.40	23,162	67.40	+0.00(+0.00%)
2024/04/24	12,894	573	68.10	1,558	26	67.60	14,452	68.00	-0.40(-0.59%)
2024/04/23	22,777	1,548	67.90	1,600	23	67.60	24,377	67.50	+0.10(+0.15%)
2024/04/22	25,423	344	68.00	4,192	28	67.50	29,615	67.80	-0.30(-0.44%)
2024/04/19	55,590	2,723	67.60	1,716	26	67.40	57,306	66.90	+0.50(+0.75%)
2024/04/18	32,666	530	69.40	3,287	26	69.00	35,953	69.30	-0.30(-0.43%)
2024/04/17	25,429	351	68.00	1,433	28	67.60	26,862	67.40	+0.20(+0.30%)
2024/04/16	51,183	1,723	67.70	2,189	35	67.40	53,372	67.40	+0.00(+0.00%)
2024/04/15	21,043	461	69.00	2,797	25	68.90	23,840	69.30	-0.40(-0.58%)
2024/04/12	22,856	720	69.00	4,973	50	69.00	27,829	69.00	+0.00(+0.00%)
2024/04/11	24,664	2,749	69.40	2,662	37	69.30	27,326	69.30	+0.00(+0.00%)
2024/04/10	28,742	2,493	69.20	2,659	25	69.50	31,401	69.90	-0.40(-0.57%)
2024/04/09	43,203	3,293	69.50	2,708	31	69.40	45,911	69.10	+0.30(+0.43%)
2024/04/08	64,825	841	69.90	4,261	42	69.90	69,086	70.00	-0.10(-0.14%)
2024/04/03	57,474	961	67.00	2,393	43	66.80	59,867	66.70	+0.10(+0.15%)
2024/04/02	28,801	1,315	68.10	1,613	21	68.30	30,414	67.80	+0.50(+0.74%)
2024/04/01	18,035	304	68.60	5,438	41	68.30	23,473	68.30	+0.00(+0.00%)
2024/03/29	16,516	795	68.30	3,297	53	68.00	19,813	68.10	-0.10(-0.15%)
2024/03/28	22,003	367	68.40	2,547	22	67.90	24,550	68.20	-0.30(-0.44%)
2024/03/27	19,721	706	67.60	5,139	61	67.30	24,860	67.30	+0.00(+0.00%)
2024/03/26	45,942	965	67.70	5,174	76	67.10	51,116	67.10	+0.00(+0.00%)
2024/03/25	26,110	577	68.40	3,355	61	68.10	29,465	68.10	+0.00(+0.00%)
2024/03/22	19,122	276	68.20	3,161	36	68.30	22,283	68.30	+0.00(+0.00%)
2024/03/21	24,103	553	68.10	2,636	35	67.90	26,739	67.80	+0.10(+0.15%)
2024/03/20	40,531	899	68.00	2,551	29	68.00	43,082	67.70	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。