依依零股資訊：2201 裕隆

依依零股資訊：2201 裕隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,031	209	28.65	2,184	19	28.50	15,215	28.50	+0.00(+0.00%)
2026/07/07	22,141	230	28.95	1,075	14	28.85	23,216	28.95	-0.10(-0.35%)
2026/07/06	35,772	339	29.20	3,940	41	29.20	39,712	29.30	-0.10(-0.34%)
2026/07/03	52,489	514	28.70	2,678	24	28.60	55,167	28.80	-0.20(-0.69%)
2026/07/02	22,659	242	27.80	1,569	23	27.70	24,228	27.80	-0.10(-0.36%)
2026/07/01	12,761	206	27.00	2,347	19	27.15	15,108	26.90	+0.25(+0.93%)
2026/06/30	14,658	189	27.25	1,250	24	27.20	15,908	27.20	+0.00(+0.00%)
2026/06/29	13,392	138	27.30	1,768	12	27.25	15,160	27.40	-0.15(-0.55%)
2026/06/26	29,697	399	26.85	1,159	21	26.85	30,856	26.80	+0.05(+0.19%)
2026/06/25	20,936	296	27.15	1,637	22	27.15	22,573	27.15	+0.00(+0.00%)
2026/06/24	29,522	237	27.30	1,445	12	27.30	30,967	27.40	-0.10(-0.36%)
2026/06/23	32,492	435	27.20	2,948	42	27.00	35,440	27.00	+0.00(+0.00%)
2026/06/22	45,250	745	27.70	4,453	57	27.60	49,703	27.60	+0.00(+0.00%)
2026/06/18	20,255	315	28.15	1,733	17	28.10	21,988	28.10	+0.00(+0.00%)
2026/06/17	14,331	181	28.30	2,977	26	28.15	17,308	28.15	+0.00(+0.00%)
2026/06/16	18,366	198	28.15	5,311	37	27.65	23,677	28.15	-0.50(-1.78%)
2026/06/15	20,499	283	28.30	3,263	24	28.00	23,762	28.10	-0.10(-0.36%)
2026/06/12	13,210	218	28.00	2,758	23	27.60	15,968	27.80	-0.20(-0.72%)
2026/06/11	16,229	239	27.80	501	6	27.60	16,730	27.55	+0.05(+0.18%)
2026/06/10	20,312	317	27.60	495	11	27.60	20,807	27.60	+0.00(+0.00%)
2026/06/09	15,951	216	27.85	2,174	32	27.75	18,125	27.75	+0.00(+0.00%)
2026/06/08	34,929	422	27.40	1,392	13	27.50	36,321	27.40	+0.10(+0.36%)
2026/06/05	26,665	318	28.70	990	11	28.70	27,655	28.70	+0.00(+0.00%)
2026/06/04	39,935	904	28.95	1,935	30	28.80	41,870	28.80	+0.00(+0.00%)
2026/06/03	67,399	699	29.20	4,886	47	29.00	72,285	29.15	-0.15(-0.51%)
2026/06/02	46,604	469	28.15	2,723	31	28.10	49,327	28.15	-0.05(-0.18%)
2026/06/01	44,379	502	27.80	4,377	36	27.70	48,756	27.85	-0.15(-0.54%)
2026/05/29	29,049	321	27.40	2,966	28	27.35	32,015	27.45	-0.10(-0.36%)
2026/05/28	34,657	374	27.20	2,505	22	27.25	37,162	27.35	-0.10(-0.37%)
2026/05/27	39,155	489	26.55	4,403	58	26.45	43,558	26.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。