依依零股資訊：2201 裕隆

依依零股資訊：2201 裕隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,504	722	51.90	1,445	24	51.60	18,949	51.90	-0.30(-0.58%)
2024/12/17	18,454	399	50.80	2,650	40	50.70	21,104	50.70	+0.00(+0.00%)
2024/12/16	29,762	429	50.90	1,481	24	51.10	31,243	51.10	+0.00(+0.00%)
2024/12/13	22,212	497	51.80	2,919	41	51.70	25,131	51.70	+0.00(+0.00%)
2024/12/12	20,913	290	52.60	3,044	28	52.10	23,957	52.30	-0.20(-0.38%)
2024/12/11	127,983	1,884	52.10	4,775	57	52.10	132,758	52.10	+0.00(+0.00%)
2024/12/10	14,576	447	55.60	3,202	42	54.90	17,778	55.20	-0.30(-0.54%)
2024/12/09	12,790	632	55.90	2,234	31	55.80	15,024	55.80	+0.00(+0.00%)
2024/12/06	11,368	925	56.80	1,365	14	56.50	12,733	56.40	+0.10(+0.18%)
2024/12/05	17,237	1,025	57.00	3,117	23	56.90	20,354	56.90	+0.00(+0.00%)
2024/12/04	13,683	892	57.60	2,719	29	57.10	16,402	57.40	-0.30(-0.52%)
2024/12/03	38,369	553	57.50	3,434	27	57.30	41,803	57.60	-0.30(-0.52%)
2024/12/02	17,562	485	55.00	2,169	31	55.00	19,731	54.70	+0.30(+0.55%)
2024/11/29	9,567	510	55.40	1,951	20	55.50	11,518	55.80	-0.30(-0.54%)
2024/11/28	18,462	358	55.60	793	10	55.70	19,255	55.50	+0.20(+0.36%)
2024/11/27	36,427	2,831	56.10	1,806	23	55.50	38,233	55.50	+0.00(+0.00%)
2024/11/26	18,667	406	58.20	788	13	58.10	19,455	58.10	+0.00(+0.00%)
2024/11/25	23,208	698	58.10	1,890	17	57.90	25,098	58.20	-0.30(-0.52%)
2024/11/22	18,879	658	57.40	1,558	20	57.00	20,437	57.20	-0.20(-0.35%)
2024/11/21	17,567	578	57.00	1,433	17	57.00	19,000	56.70	+0.30(+0.53%)
2024/11/20	31,359	1,491	57.40	4,092	36	57.20	35,451	57.40	-0.20(-0.35%)
2024/11/19	17,268	187	55.90	1,188	16	55.90	18,456	56.00	-0.10(-0.18%)
2024/11/18	11,502	678	55.40	1,770	16	55.00	13,272	55.00	+0.00(+0.00%)
2024/11/15	14,330	217	55.50	2,215	14	55.40	16,545	55.50	-0.10(-0.18%)
2024/11/14	27,663	812	54.70	1,924	20	54.40	29,587	54.10	+0.30(+0.55%)
2024/11/13	21,667	400	55.70	1,028	17	55.70	22,695	55.80	-0.10(-0.18%)
2024/11/12	69,735	948	53.70	843	29	53.70	70,578	53.30	+0.40(+0.75%)
2024/11/11	25,121	425	56.50	1,842	24	56.10	26,963	56.30	-0.20(-0.36%)
2024/11/08	21,319	468	56.50	1,356	28	56.30	22,675	56.20	+0.10(+0.18%)
2024/11/07	10,075	166	57.30	1,848	23	56.90	11,923	57.10	-0.20(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。