依依零股資訊：2201 裕隆

依依零股資訊：2201 裕隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,875	285	27.30	1,394	20	27.30	20,269	27.20	+0.10(+0.37%)
2026/04/01	10,720	138	27.60	2,623	25	27.50	13,343	27.70	-0.20(-0.72%)
2026/03/31	27,330	402	27.50	925	9	27.45	28,255	27.20	+0.25(+0.92%)
2026/03/30	10,889	184	27.80	2,883	29	27.55	13,772	27.75	-0.20(-0.72%)
2026/03/27	23,790	380	28.05	1,028	13	28.00	24,818	27.95	+0.05(+0.18%)
2026/03/26	27,089	340	28.50	3,012	23	28.40	30,101	28.55	-0.15(-0.53%)
2026/03/25	14,671	310	27.65	2,689	34	27.60	17,360	27.75	-0.15(-0.54%)
2026/03/24	15,885	218	27.75	717	11	27.55	16,602	27.55	+0.00(+0.00%)
2026/03/23	59,953	1,086	27.45	2,297	40	27.45	62,250	27.20	+0.25(+0.92%)
2026/03/20	55,886	963	27.85	3,323	37	27.90	59,209	28.00	-0.10(-0.36%)
2026/03/19	38,591	744	27.90	1,576	10	27.85	40,167	27.55	+0.30(+1.09%)
2026/03/18	22,834	329	28.15	1,768	22	28.10	24,602	28.10	+0.00(+0.00%)
2026/03/17	18,430	288	27.95	2,749	35	27.85	21,179	28.00	-0.15(-0.54%)
2026/03/16	25,026	421	27.85	1,261	10	27.85	26,287	27.70	+0.15(+0.54%)
2026/03/13	15,877	244	28.00	2,921	67	27.85	18,798	27.85	+0.00(+0.00%)
2026/03/12	41,657	690	28.75	2,795	46	28.00	44,452	28.00	+0.00(+0.00%)
2026/03/11	18,657	347	28.70	995	20	28.60	19,652	28.55	+0.05(+0.18%)
2026/03/10	30,560	483	28.30	699	11	28.05	31,259	28.00	+0.05(+0.18%)
2026/03/09	94,953	1,449	29.95	1,311	21	27.85	96,264	27.75	+0.10(+0.36%)
2026/03/06	38,916	898	29.45	1,618	28	29.35	40,534	29.35	+0.00(+0.00%)
2026/03/05	51,198	676	29.50	2,216	31	29.20	53,414	29.20	+0.00(+0.00%)
2026/03/04	167,511	2,416	28.80	2,250	23	28.85	169,761	28.55	+0.30(+1.05%)
2026/03/03	217,650	2,676	30.00	1,940	21	30.00	219,590	29.85	+0.15(+0.50%)
2026/03/02	39,826	662	30.35	2,739	41	30.35	42,565	30.30	+0.05(+0.17%)
2026/02/26	30,580	656	30.85	3,116	45	30.70	33,696	30.75	-0.05(-0.16%)
2026/02/25	43,325	535	30.80	3,663	42	30.60	46,988	30.80	-0.20(-0.65%)
2026/02/24	87,364	1,476	30.40	4,311	77	30.30	91,675	30.30	+0.00(+0.00%)
2026/02/23	24,095	307	30.70	2,277	48	30.60	26,372	30.60	+0.00(+0.00%)
2026/02/11	28,965	416	30.70	3,367	41	30.55	32,332	30.65	-0.10(-0.33%)
2026/02/10	23,287	325	30.75	2,472	21	30.60	25,759	30.75	-0.15(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。