依依零股資訊：2201 裕隆

依依零股資訊：2201 裕隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,421	245	29.30	1,546	19	29.30	15,967	29.30	+0.00(+0.00%)
2026/10/13	11,291	214	28.85	1,924	20	28.80	13,215	28.80	+0.00(+0.00%)
2026/10/12	12,150	172	29.00	1,950	13	28.90	14,100	28.75	+0.15(+0.52%)
2026/10/08	14,931	354	28.95	1,463	11	28.75	16,394	28.90	-0.15(-0.52%)
2026/10/07	21,977	282	28.95	2,502	22	28.90	24,479	28.90	+0.00(+0.00%)
2026/10/06	29,080	399	28.40	2,867	29	28.20	31,947	28.20	+0.00(+0.00%)
2026/10/05	42,499	532	28.55	2,637	36	28.35	45,136	28.35	+0.00(+0.00%)
2026/10/02	65,974	753	28.80	2,333	30	28.85	68,307	28.65	+0.20(+0.70%)
2026/10/01	16,518	236	29.35	1,791	23	29.25	18,309	29.20	+0.05(+0.17%)
2026/09/30	18,214	209	29.35	1,457	24	29.25	19,671	29.25	+0.00(+0.00%)
2026/09/29	14,572	185	29.40	3,162	38	29.00	17,734	29.20	-0.20(-0.68%)
2026/09/24	14,271	202	29.35	1,394	15	29.30	15,665	29.25	+0.05(+0.17%)
2026/09/23	17,109	211	29.35	1,804	20	29.25	18,913	29.25	+0.00(+0.00%)
2026/09/22	22,602	291	29.40	1,350	15	29.25	23,952	29.25	+0.00(+0.00%)
2026/09/21	53,291	612	29.30	4,167	35	29.25	57,458	29.25	+0.00(+0.00%)
2026/09/18	37,334	936	30.00	1,273	17	29.95	38,607	29.60	+0.35(+1.18%)
2026/09/17	20,754	267	30.60	1,647	12	30.40	22,401	30.60	-0.20(-0.65%)
2026/09/16	16,245	219	29.95	533	13	29.85	16,778	29.85	+0.00(+0.00%)
2026/09/15	37,182	620	29.65	2,332	24	29.70	39,514	29.65	+0.05(+0.17%)
2026/09/14	18,284	274	30.45	2,181	20	30.20	20,465	30.40	-0.20(-0.66%)
2026/09/11	16,981	332	30.20	893	13	30.00	17,874	30.00	+0.00(+0.00%)
2026/09/10	27,248	776	30.25	1,886	17	30.10	29,134	30.20	-0.10(-0.33%)
2026/09/09	30,624	378	30.65	2,619	20	30.30	33,243	30.50	-0.20(-0.66%)
2026/09/08	45,481	550	30.65	2,963	27	30.45	48,444	30.45	+0.00(+0.00%)
2026/09/07	37,330	480	30.95	780	11	31.00	38,110	30.80	+0.20(+0.65%)
2026/09/04	55,778	670	31.35	2,035	18	31.35	57,813	31.10	+0.25(+0.80%)
2026/09/03	76,181	981	31.60	1,504	17	31.45	77,685	31.40	+0.05(+0.16%)
2026/09/02	90,516	1,298	31.85	2,587	35	31.95	93,103	31.95	+0.00(+0.00%)
2026/09/01	116,862	1,506	31.55	3,398	37	31.60	120,260	31.50	+0.10(+0.32%)
2026/08/31	51,670	509	29.65	2,577	25	29.60	54,247	29.75	-0.15(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。