依依零股資訊：2201 裕隆

依依零股資訊：2201 裕隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,749	306	28.50	1,795	13	28.50	14,544	28.40	+0.10(+0.35%)
2026/08/27	13,208	273	28.90	1,960	20	28.50	15,168	28.65	-0.15(-0.52%)
2026/08/26	12,271	143	28.75	716	9	28.70	12,987	28.80	-0.10(-0.35%)
2026/08/25	10,283	253	28.60	778	10	28.60	11,061	28.70	-0.10(-0.35%)
2026/08/24	18,992	588	29.15	411	10	29.15	19,403	29.10	+0.05(+0.17%)
2026/08/21	25,534	487	29.45	2,166	21	29.20	27,700	29.30	-0.10(-0.34%)
2026/08/20	22,892	321	29.20	1,685	17	29.05	24,577	29.20	-0.15(-0.51%)
2026/08/19	13,953	301	28.65	740	9	28.70	14,693	28.80	-0.10(-0.35%)
2026/08/18	12,410	427	28.75	1,473	18	28.20	13,883	28.25	-0.05(-0.18%)
2026/08/17	14,412	299	28.75	2,274	18	28.75	16,686	28.75	+0.00(+0.00%)
2026/08/14	17,989	543	28.45	1,526	11	28.70	19,515	28.65	+0.05(+0.17%)
2026/08/13	21,716	280	28.80	2,794	26	28.55	24,510	28.70	-0.15(-0.52%)
2026/08/12	27,951	329	28.50	3,608	19	28.45	31,559	28.35	+0.10(+0.35%)
2026/08/11	10,943	172	27.60	601	11	27.80	11,544	27.75	+0.05(+0.18%)
2026/08/10	10,651	169	27.55	1,287	13	27.40	11,938	27.55	-0.15(-0.54%)
2026/08/07	17,269	240	27.25	564	14	27.30	17,833	27.25	+0.05(+0.18%)
2026/08/06	14,518	258	27.75	1,640	14	27.60	16,158	27.60	+0.00(+0.00%)
2026/08/05	19,001	203	27.65	1,944	18	27.15	20,945	27.35	-0.20(-0.73%)
2026/08/04	25,490	290	27.70	1,550	23	27.20	27,040	27.20	+0.00(+0.00%)
2026/08/03	17,161	344	28.80	1,616	21	27.45	18,777	27.45	+0.00(+0.00%)
2026/07/31	30,720	320	28.15	1,262	12	28.00	31,982	28.00	+0.00(+0.00%)
2026/07/30	15,492	215	27.65	1,148	8	27.00	16,640	27.15	-0.15(-0.55%)
2026/07/29	22,505	353	26.90	1,343	16	27.00	23,848	27.00	+0.00(+0.00%)
2026/07/28	18,843	262	27.45	490	8	27.40	19,333	27.30	+0.10(+0.37%)
2026/07/27	8,574	144	27.80	1,211	17	27.70	9,785	27.65	+0.05(+0.18%)
2026/07/24	14,971	211	27.85	1,140	14	27.80	16,111	27.90	-0.10(-0.36%)
2026/07/23	12,433	156	28.20	3,833	24	27.85	16,266	28.05	-0.20(-0.71%)
2026/07/22	12,356	174	28.20	879	10	28.10	13,235	28.10	+0.00(+0.00%)
2026/07/21	8,381	110	28.40	832	14	28.40	9,213	28.45	-0.05(-0.18%)
2026/07/20	17,956	264	28.30	1,606	12	28.20	19,562	28.30	-0.10(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。