依依零股資訊：2201 裕隆

依依零股資訊：2201 裕隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	17,091	331	43.00	1,892	25	42.80	18,983	42.90	-0.10(-0.23%)
2025/04/01	19,862	412	42.75	2,578	28	42.60	22,440	42.80	-0.20(-0.47%)
2025/03/31	77,390	1,540	41.65	3,013	34	41.65	80,403	41.45	+0.20(+0.48%)
2025/03/28	61,545	1,328	44.35	2,145	42	44.35	63,690	43.80	+0.55(+1.26%)
2025/03/27	24,856	1,077	45.50	1,522	14	45.50	26,378	45.30	+0.20(+0.44%)
2025/03/26	10,669	818	46.50	852	18	46.40	11,521	46.40	+0.00(+0.00%)
2025/03/25	19,041	349	46.35	2,058	25	46.45	21,099	46.45	+0.00(+0.00%)
2025/03/24	49,371	891	45.35	1,672	43	45.20	51,043	45.20	+0.00(+0.00%)
2025/03/21	55,729	889	47.30	6,290	44	46.50	62,019	46.30	+0.20(+0.43%)
2025/03/20	11,656	342	46.65	2,514	26	46.50	14,170	46.70	-0.20(-0.43%)
2025/03/19	20,919	620	46.10	968	13	46.25	21,887	46.20	+0.05(+0.11%)
2025/03/18	14,988	360	46.50	1,773	20	46.30	16,761	46.35	-0.05(-0.11%)
2025/03/17	12,516	283	45.95	1,192	15	45.65	13,708	45.85	-0.20(-0.44%)
2025/03/14	12,969	284	45.60	2,250	30	45.15	15,219	45.30	-0.15(-0.33%)
2025/03/13	38,894	653	45.00	2,247	29	45.00	41,141	44.85	+0.15(+0.33%)
2025/03/12	20,506	479	45.80	2,561	78	45.70	23,067	45.70	+0.00(+0.00%)
2025/03/11	40,275	879	45.75	3,090	44	45.60	43,365	45.40	+0.20(+0.44%)
2025/03/10	24,038	459	46.70	1,988	41	46.65	26,026	46.50	+0.15(+0.32%)
2025/03/07	65,162	1,260	46.85	2,355	66	46.85	67,517	46.70	+0.15(+0.32%)
2025/03/06	26,782	534	48.55	2,332	35	48.50	29,114	48.30	+0.20(+0.41%)
2025/03/05	18,439	312	49.30	778	20	49.10	19,217	49.30	-0.20(-0.41%)
2025/03/04	36,554	722	48.45	920	8	49.25	37,474	48.50	+0.75(+1.55%)
2025/03/03	39,533	780	48.95	1,742	16	49.05	41,275	48.85	+0.20(+0.41%)
2025/02/27	35,552	587	50.30	1,471	18	49.95	37,023	49.95	+0.00(+0.00%)
2025/02/26	15,053	293	50.30	869	11	50.30	15,922	50.30	+0.00(+0.00%)
2025/02/25	12,081	248	50.60	1,632	25	50.50	13,713	50.60	-0.10(-0.20%)
2025/02/24	12,847	294	50.80	1,197	31	50.80	14,044	50.80	+0.00(+0.00%)
2025/02/21	14,436	253	50.90	1,741	29	50.60	16,177	50.90	-0.30(-0.59%)
2025/02/20	10,710	241	50.70	1,061	16	50.60	11,771	50.70	-0.10(-0.20%)
2025/02/19	21,412	461	50.70	2,592	57	50.40	24,004	50.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。