依依零股資訊：2115 六暉-KY

依依零股資訊：2115 六暉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	116	3	21.45	0	0		116	21.35	()
2026/07/07	336	5	21.10	48	1	21.10	384	21.25	-0.15(-0.71%)
2026/07/06	0	0		47	1	21.00	47	21.20	-0.20(-0.94%)
2026/07/03	540	11	21.20	0	0		540	21.10	()
2026/07/02	228	6	22.50	195	2	20.90	423	20.70	+0.20(+0.97%)
2026/07/01	1,018	12	21.00	141	2	20.50	1,159	20.65	-0.15(-0.73%)
2026/06/30	2,221	5	20.40	100	3	20.70	2,321	20.60	+0.10(+0.49%)
2026/06/29	1,040	8	20.45	0	0		1,040	20.50	()
2026/06/26	1,060	7	20.40	208	1	20.40	1,268	20.40	+0.00(+0.00%)
2026/06/25	267	3	20.50	21	1	20.60	288	20.50	+0.10(+0.49%)
2026/06/24	762	9	20.50	99	1	20.30	861	20.45	-0.15(-0.73%)
2026/06/23	176	7	20.50	0	0		176	20.40	()
2026/06/22	684	12	20.70	0	0		684	20.50	()
2026/06/18	1,982	15	20.65	287	3	20.60	2,269	20.60	+0.00(+0.00%)
2026/06/17	1,879	42	20.80	31	1	21.80	1,910	20.90	+0.90(+4.31%)
2026/06/16	3,347	30	22.50	513	3	22.50	3,860	22.40	+0.10(+0.45%)
2026/06/15	1,143	18	22.75	143	3	22.60	1,286	22.75	-0.15(-0.66%)
2026/06/12	3,496	24	22.70	70	3	22.90	3,566	22.55	+0.35(+1.55%)
2026/06/11	1,543	14	21.85	0	0		1,543	22.15	()
2026/06/10	1,037	8	22.05	0	0		1,037	21.95	()
2026/06/09	1,355	14	21.95	0	0		1,355	21.95	()
2026/06/08	1,000	11	21.95	15	1	21.85	1,015	21.75	+0.10(+0.46%)
2026/06/05	990	12	22.10	0	0		990	22.00	()
2026/06/04	1,036	10	22.10	549	2	21.85	1,585	21.95	-0.10(-0.46%)
2026/06/03	2,042	13	21.80	58	2	21.70	2,100	21.85	-0.15(-0.69%)
2026/06/02	252	16	21.65	0	0		252	21.65	()
2026/06/01	1,361	18	21.70	49	1	21.70	1,410	21.65	+0.05(+0.23%)
2026/05/29	2,724	152	21.65	536	4	21.70	3,260	21.60	+0.10(+0.46%)
2026/05/28	5,392	174	21.90	30	1	22.05	5,422	21.95	+0.10(+0.46%)
2026/05/27	2,444	22	20.60	549	2	20.65	2,993	20.75	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。