依依零股資訊:2115 六暉-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 879 | 11 | 30.00 | 0 | 0 | 879 | 30.00 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 29.80 | () | ||||
2025/03/31 | 130 | 9 | 29.60 | 56 | 1 | 29.80 | 186 | 29.70 | +0.10(+0.34%) | ||
2025/03/28 | 53 | 2 | 30.50 | 61 | 2 | 30.30 | 114 | 30.20 | +0.10(+0.33%) | ||
2025/03/27 | 1 | 1 | 29.10 | 76 | 1 | 30.90 | 77 | 30.80 | +0.10(+0.32%) | ||
2025/03/26 | 803 | 7 | 30.00 | 99 | 2 | 30.90 | 902 | 31.00 | -0.10(-0.32%) | ||
2025/03/25 | 455 | 5 | 30.65 | 12 | 1 | 30.75 | 467 | 30.95 | -0.20(-0.65%) | ||
2025/03/24 | 21 | 2 | 30.50 | 0 | 0 | 21 | 30.65 | () | |||
2025/03/21 | 1,637 | 4 | 30.55 | 0 | 0 | 1,637 | 30.85 | () | |||
2025/03/20 | 1,879 | 29 | 30.55 | 0 | 0 | 1,879 | 30.85 | () | |||
2025/03/19 | 10 | 2 | 30.60 | 222 | 6 | 30.60 | 232 | 30.70 | -0.10(-0.33%) | ||
2025/03/18 | 302 | 9 | 30.50 | 549 | 5 | 30.40 | 851 | 30.60 | -0.20(-0.65%) | ||
2025/03/17 | 634 | 10 | 29.90 | 0 | 0 | 634 | 30.35 | () | |||
2025/03/14 | 19 | 5 | 30.90 | 0 | 0 | 19 | 30.30 | () | |||
2025/03/13 | 1,703 | 51 | 30.50 | 0 | 0 | 1,703 | 30.35 | () | |||
2025/03/12 | 2,136 | 18 | 30.10 | 0 | 0 | 2,136 | 30.15 | () | |||
2025/03/11 | 99 | 2 | 30.20 | 0 | 0 | 99 | 30.15 | () | |||
2025/03/10 | 1,050 | 128 | 30.25 | 619 | 2 | 30.00 | 1,669 | 30.20 | -0.20(-0.66%) | ||
2025/03/07 | 670 | 67 | 30.30 | 0 | 0 | 670 | 30.40 | () | |||
2025/03/06 | 499 | 2 | 30.05 | 35 | 1 | 30.30 | 534 | 30.45 | -0.15(-0.49%) | ||
2025/03/05 | 250 | 22 | 30.30 | 113 | 2 | 30.10 | 363 | 30.10 | +0.00(+0.00%) | ||
2025/03/04 | 347 | 2 | 30.15 | 0 | 0 | 347 | 30.35 | () | |||
2025/03/03 | 6 | 3 | 31.00 | 0 | 0 | 6 | 30.15 | () | |||
2025/02/27 | 173 | 2 | 30.00 | 63 | 1 | 30.30 | 236 | 30.20 | +0.10(+0.33%) | ||
2025/02/26 | 136 | 5 | 30.15 | 154 | 5 | 30.25 | 290 | 30.45 | -0.20(-0.66%) | ||
2025/02/25 | 2 | 1 | 31.60 | 288 | 2 | 30.15 | 290 | 30.10 | +0.05(+0.17%) | ||
2025/02/24 | 9 | 2 | 30.25 | 79 | 2 | 30.40 | 88 | 30.30 | +0.10(+0.33%) | ||
2025/02/21 | 1,359 | 15 | 30.30 | 303 | 8 | 30.30 | 1,662 | 30.45 | -0.15(-0.49%) | ||
2025/02/20 | 306 | 3 | 30.15 | 0 | 0 | 306 | 30.25 | () | |||
2025/02/19 | 3 | 2 | 30.10 | 4 | 1 | 30.35 | 7 | 30.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2115 六暉-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言