依依零股資訊：2115 六暉-KY

依依零股資訊：2115 六暉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	453	8	20.65	0	0		453	20.85	()
2026/05/20	1,052	7	20.50	0	0		1,052	20.40	()
2026/05/19	2,041	16	20.30	0	0		2,041	20.25	()
2026/05/18	464	9	20.00	0	0		464	19.90	()
2026/05/15	3,192	34	20.25	1	1	20.00	3,193	20.00	+0.00(+0.00%)
2026/05/14	3,179	24	20.65	633	4	20.35	3,812	20.45	-0.10(-0.49%)
2026/05/13	3,141	24	20.75	382	3	20.65	3,523	20.75	-0.10(-0.48%)
2026/05/12	1,081	21	20.95	1,438	5	20.75	2,519	20.75	+0.00(+0.00%)
2026/05/11	2,751	82	21.00	549	2	21.10	3,300	20.90	+0.20(+0.96%)
2026/05/08	1,089	8	21.95	10	1	21.60	1,099	21.30	+0.30(+1.41%)
2026/05/07	4,133	39	21.55	205	3	21.60	4,338	21.45	+0.15(+0.70%)
2026/05/06	1,169	8	20.80	1,323	6	20.75	2,492	20.90	-0.15(-0.72%)
2026/05/05	1,732	13	20.85	1	1	20.90	1,733	20.80	+0.10(+0.48%)
2026/05/04	1,499	21	21.00	353	4	21.00	1,852	21.00	+0.00(+0.00%)
2026/04/30	509	16	21.35	0	0		509	21.20	()
2026/04/29	21	4	21.20	0	0		21	21.30	()
2026/04/28	164	6	21.25	0	0		164	21.40	()
2026/04/27	1,433	23	21.50	249	3	21.15	1,682	21.40	-0.25(-1.17%)
2026/04/24	330	17	21.60	989	2	21.40	1,319	21.50	-0.10(-0.47%)
2026/04/23	1,439	32	21.40	154	2	21.50	1,593	21.60	-0.10(-0.46%)
2026/04/22	729	55	21.65	100	1	21.75	829	21.65	+0.10(+0.46%)
2026/04/21	636	10	21.95	0	0		636	21.70	()
2026/04/20	1,364	22	21.55	0	0		1,364	21.65	()
2026/04/17	2,338	36	21.70	0	0		2,338	21.70	()
2026/04/16	1,162	45	21.55	0	0		1,162	21.60	()
2026/04/15	196	5	21.70	20	1	21.60	216	21.60	+0.00(+0.00%)
2026/04/14	1,536	13	21.45	0	0		1,536	21.50	()
2026/04/13	973	10	21.50	0	0		973	21.45	()
2026/04/10	330	13	21.60	734	2	21.45	1,064	21.45	+0.00(+0.00%)
2026/04/09	389	8	21.60	0	0		389	21.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。