依依零股資訊：2115 六暉-KY

依依零股資訊：2115 六暉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,462	37	21.50	2,225	8	21.35	4,687	21.45	-0.10(-0.47%)
2026/04/01	400	7	21.65	47	3	21.50	447	21.65	-0.15(-0.69%)
2026/03/31	1,015	7	21.70	102	2	21.60	1,117	21.60	+0.00(+0.00%)
2026/03/30	1,571	23	21.65	0	0		1,571	21.75	()
2026/03/27	601	7	21.50	0	0		601	21.35	()
2026/03/26	286	3	21.55	106	2	21.35	392	21.35	+0.00(+0.00%)
2026/03/25	240	4	21.50	99	2	21.50	339	21.50	+0.00(+0.00%)
2026/03/24	1,274	13	21.60	0	0		1,274	21.40	()
2026/03/23	2,129	16	21.10	0	0		2,129	21.15	()
2026/03/20	2,355	23	21.30	99	1	21.35	2,454	21.35	+0.00(+0.00%)
2026/03/19	1,305	29	21.40	0	0		1,305	21.45	()
2026/03/18	1,476	11	21.90	0	0		1,476	21.70	()
2026/03/17	2,820	27	21.95	0	0		2,820	21.75	()
2026/03/16	4,732	42	21.50	0	0		4,732	21.40	()
2026/03/13	1,181	10	22.55	0	0		1,181	22.50	()
2026/03/12	1,416	18	22.55	0	0		1,416	22.55	()
2026/03/11	3,557	54	22.80	0	0		3,557	22.70	()
2026/03/10	1,656	21	23.00	0	0		1,656	22.80	()
2026/03/09	1,866	24	22.70	0	0		1,866	22.85	()
2026/03/06	1,055	9	23.75	0	0		1,055	23.75	()
2026/03/05	1,948	25	23.90	5	1	23.85	1,953	23.80	+0.05(+0.21%)
2026/03/04	2,676	40	23.90	199	2	23.90	2,875	24.10	-0.20(-0.83%)
2026/03/03	2,978	137	23.95	0	0		2,978	23.95	()
2026/03/02	1,479	9	24.30	100	1	24.35	1,579	24.35	+0.00(+0.00%)
2026/02/26	1,095	24	24.40	271	2	24.40	1,366	24.40	+0.00(+0.00%)
2026/02/25	1,564	14	24.30	0	0		1,564	24.35	()
2026/02/24	2,361	88	23.90	519	3	24.15	2,880	24.30	-0.15(-0.62%)
2026/02/23	1,368	38	24.40	0	0		1,368	24.45	()
2026/02/11	1,938	22	24.40	1	1	24.40	1,939	24.45	-0.05(-0.20%)
2026/02/10	325	11	24.35	0	0		325	24.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。