依依零股資訊：2115 六暉-KY

依依零股資訊：2115 六暉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	797	18	25.00	210	3	24.80	1,007	24.95	-0.15(-0.60%)
2026/10/13	1,711	53	24.80	13	1	24.80	1,724	24.80	+0.00(+0.00%)
2026/10/12	676	8	24.70	60	1	24.85	736	24.75	+0.10(+0.40%)
2026/10/08	1,011	49	24.65	0	0		1,011	24.90	()
2026/10/07	2,296	81	24.60	0	0		2,296	24.85	()
2026/10/06	712	9	23.80	0	0		712	23.85	()
2026/10/05	1,511	27	24.05	0	0		1,511	23.90	()
2026/10/02	19	2	23.85	0	0		19	23.90	()
2026/10/01	888	26	23.75	0	0		888	23.85	()
2026/09/30	800	7	23.45	5	1	23.90	805	23.90	+0.00(+0.00%)
2026/09/29	315	13	23.35	0	0		315	23.70	()
2026/09/24	0	0		0	0		0	23.70	()
2026/09/23	768	10	23.65	0	0		768	23.75	()
2026/09/22	400	2	23.60	0	0		400	23.75	()
2026/09/21	222	6	23.95	488	2	23.70	710	23.85	-0.15(-0.63%)
2026/09/18	6	1	23.70	94	1	23.90	100	23.80	+0.10(+0.42%)
2026/09/17	334	5	23.65	0	0		334	23.95	()
2026/09/16	3,055	15	23.60	105	1	23.70	3,160	23.65	+0.05(+0.21%)
2026/09/15	840	6	23.65	0	0		840	23.70	()
2026/09/14	283	7	23.65	12	1	23.65	295	23.80	-0.15(-0.63%)
2026/09/11	456	39	23.80	0	0		456	23.75	()
2026/09/10	495	6	24.05	0	0		495	24.05	()
2026/09/09	1,109	12	24.30	93	1	24.05	1,202	24.20	-0.15(-0.62%)
2026/09/08	930	75	24.45	520	2	23.70	1,450	23.80	-0.10(-0.42%)
2026/09/07	50	1	23.75	0	0		50	23.80	()
2026/09/04	50	2	23.80	0	0		50	23.80	()
2026/09/03	150	13	23.80	0	0		150	23.80	()
2026/09/02	669	9	23.35	250	2	23.75	919	23.95	-0.20(-0.84%)
2026/09/01	407	3	23.90	0	0		407	23.95	()
2026/08/31	10	1	23.80	22	2	23.90	32	23.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。