依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,387	32	92.10	0	0		1,387	92.60	()
2025/08/20	171	11	91.10	0	0		171	91.30	()
2025/08/19	232	21	92.20	0	0		232	92.00	()
2025/08/18	1,978	36	92.30	0	0		1,978	92.50	()
2025/08/15	1,625	28	92.40	10	1	92.40	1,635	92.40	+0.00(+0.00%)
2025/08/14	644	132	91.60	0	0		644	91.70	()
2025/08/13	3,419	99	91.60	431	2	91.70	3,850	91.70	+0.00(+0.00%)
2025/08/12	1,412	20	90.40	100	2	90.50	1,512	90.90	-0.40(-0.44%)
2025/08/11	729	24	90.00	0	0		729	90.20	()
2025/08/08	329	10	89.70	0	0		329	90.10	()
2025/08/07	635	11	90.00	0	0		635	90.10	()
2025/08/06	141	5	90.00	60	1	89.70	201	89.90	-0.20(-0.22%)
2025/08/05	249	6	89.20	0	0		249	89.80	()
2025/08/04	187	44	89.00	0	0		187	89.20	()
2025/08/01	420	18	88.50	0	0		420	89.00	()
2025/07/31	213	11	88.50	176	3	88.10	389	87.90	+0.20(+0.23%)
2025/07/30	1,820	22	88.50	0	0		1,820	88.30	()
2025/07/29	1,088	23	88.40	45	2	88.60	1,133	88.10	+0.50(+0.57%)
2025/07/28	94	6	88.50	0	0		94	89.40	()
2025/07/25	249	12	88.50	192	2	88.50	441	88.50	+0.00(+0.00%)
2025/07/24	472	21	88.80	0	0		472	88.60	()
2025/07/23	386	10	89.00	0	0		386	88.90	()
2025/07/22	1,168	15	89.40	50	1	89.40	1,218	88.80	+0.60(+0.68%)
2025/07/21	1,357	24	89.80	155	3	89.60	1,512	89.40	+0.20(+0.22%)
2025/07/18	67	3	89.70	0	0		67	89.70	()
2025/07/17	20	1	89.00	30	1	89.00	50	88.50	+0.50(+0.56%)
2025/07/16	197	4	89.50	0	0		197	89.00	()
2025/07/15	725	14	88.80	0	0		725	88.70	()
2025/07/14	650	20	88.20	0	0		650	88.00	()
2025/07/11	697	15	88.70	0	0		697	88.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。