依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,387	17	88.50	10	1	88.50	1,397	87.80	+0.70(+0.80%)
2026/04/01	330	5	88.80	0	0		330	87.90	()
2026/03/31	878	20	88.30	1	1	88.40	879	88.10	+0.30(+0.34%)
2026/03/30	1,046	10	88.60	50	1	88.60	1,096	88.30	+0.30(+0.34%)
2026/03/27	299	16	88.60	0	0		299	88.60	()
2026/03/26	300	56	88.80	0	0		300	88.60	()
2026/03/25	1,132	18	88.60	0	0		1,132	88.50	()
2026/03/24	416	19	88.40	0	0		416	88.30	()
2026/03/23	2,188	34	88.50	148	5	88.30	2,336	88.30	+0.00(+0.00%)
2026/03/20	224	8	89.90	0	0		224	88.80	()
2026/03/19	150	3	89.90	110	2	88.70	260	88.70	+0.00(+0.00%)
2026/03/18	831	228	89.00	200	3	88.80	1,031	88.80	+0.00(+0.00%)
2026/03/17	2,009	22	89.20	192	5	89.10	2,201	89.40	-0.30(-0.34%)
2026/03/16	2,170	38	88.90	249	8	88.50	2,419	88.50	+0.00(+0.00%)
2026/03/13	442	7	89.10	47	2	89.00	489	88.90	+0.10(+0.11%)
2026/03/12	703	52	89.30	0	0		703	88.80	()
2026/03/11	1,529	28	89.00	500	3	88.50	2,029	88.70	-0.20(-0.23%)
2026/03/10	1,179	21	88.90	30	1	88.90	1,209	88.40	+0.50(+0.57%)
2026/03/09	2,403	63	88.80	100	1	89.40	2,503	88.30	+1.10(+1.25%)
2026/03/06	1,511	29	89.60	19	2	89.50	1,530	89.40	+0.10(+0.11%)
2026/03/05	196	7	89.60	177	1	89.70	373	89.70	+0.00(+0.00%)
2026/03/04	4,796	164	89.30	0	0		4,796	89.00	()
2026/03/03	370	66	89.90	0	0		370	89.80	()
2026/03/02	754	9	89.50	208	5	89.50	962	89.70	-0.20(-0.22%)
2026/02/26	411	14	90.00	51	3	89.80	462	90.00	-0.20(-0.22%)
2026/02/25	1,536	20	89.70	260	3	89.60	1,796	89.50	+0.10(+0.11%)
2026/02/24	464	12	89.80	0	0		464	89.40	()
2026/02/23	646	16	90.00	603	10	89.20	1,249	89.50	-0.30(-0.34%)
2026/02/11	274	11	89.70	18	2	89.50	292	89.50	+0.00(+0.00%)
2026/02/10	1,410	21	90.00	50	3	89.00	1,460	89.40	-0.40(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。