依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	110	2	94.20	200	1	89.30	310	89.00	+0.30(+0.34%)
2026/08/27	1,502	67	90.00	10	1	89.90	1,512	89.60	+0.30(+0.33%)
2026/08/26	775	20	89.30	1,110	7	87.10	1,885	89.80	-2.70(-3.01%)
2026/08/25	570	7	89.00	0	0		570	88.30	()
2026/08/24	385	8	89.70	0	0		385	88.40	()
2026/08/21	358	15	88.50	0	0		358	88.60	()
2026/08/20	307	8	88.40	5	1	88.50	312	88.50	+0.00(+0.00%)
2026/08/19	13	1	88.40	37	4	88.00	50	88.00	+0.00(+0.00%)
2026/08/18	274	14	88.10	0	0		274	88.00	()
2026/08/17	431	9	88.80	190	2	88.00	621	88.40	-0.40(-0.45%)
2026/08/14	777	16	88.40	0	0		777	88.10	()
2026/08/13	953	27	88.50	3	1	88.60	956	88.30	+0.30(+0.34%)
2026/08/12	384	10	88.40	0	0		384	88.40	()
2026/08/11	565	13	87.90	162	4	87.50	727	88.00	-0.50(-0.57%)
2026/08/10	446	11	88.10	0	0		446	88.00	()
2026/08/07	1	1	88.00	0	0		1	87.70	()
2026/08/06	630	16	87.30	0	0		630	87.40	()
2026/08/05	405	25	88.30	0	0		405	87.20	()
2026/08/04	213	31	88.00	0	0		213	87.90	()
2026/08/03	586	19	87.60	2	1	88.10	588	88.10	+0.00(+0.00%)
2026/07/31	930	10	90.00	10	1	88.00	940	87.70	+0.30(+0.34%)
2026/07/30	762	32	87.00	0	0		762	87.00	()
2026/07/29	1,600	42	87.00	200	5	86.50	1,800	87.30	-0.80(-0.92%)
2026/07/28	1,363	62	87.10	0	0		1,363	87.20	()
2026/07/27	466	20	87.40	0	0		466	87.80	()
2026/07/24	155	8	87.90	0	0		155	87.80	()
2026/07/23	832	19	87.90	200	1	87.90	1,032	87.00	+0.90(+1.03%)
2026/07/22	1,418	22	88.50	100	2	87.80	1,518	87.10	+0.70(+0.80%)
2026/07/21	217	9	90.00	0	0		217	88.00	()
2026/07/20	1,367	24	87.80	0	0		1,367	88.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。