依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	769	182	89.60	100	1	89.80	869	89.50	+0.30(+0.34%)
2026/07/07	1,039	20	89.60	0	0		1,039	90.10	()
2026/07/06	1,516	358	90.00	0	0		1,516	90.40	()
2026/07/03	2,281	201	90.60	464	3	90.80	2,745	90.50	+0.30(+0.33%)
2026/07/02	1,293	33	89.90	200	4	88.90	1,493	89.40	-0.50(-0.56%)
2026/07/01	653	40	89.20	0	0		653	89.00	()
2026/06/30	143	19	88.30	0	0		143	88.70	()
2026/06/29	516	22	88.60	0	0		516	88.10	()
2026/06/26	1,232	213	88.90	0	0		1,232	88.50	()
2026/06/25	1,509	23	90.10	2	1	89.50	1,511	89.60	-0.10(-0.11%)
2026/06/24	524	53	89.30	0	0		524	89.30	()
2026/06/23	879	22	89.30	0	0		879	89.30	()
2026/06/22	1,611	37	89.10	96	1	89.80	1,707	89.30	+0.50(+0.56%)
2026/06/18	2,303	615	88.30	0	0		2,303	89.00	()
2026/06/17	861	185	89.80	10	1	89.70	871	89.40	+0.30(+0.34%)
2026/06/16	628	20	90.00	155	3	89.30	783	89.70	-0.40(-0.45%)
2026/06/15	2,680	230	90.20	0	0		2,680	89.70	()
2026/06/12	1,353	23	90.00	0	0		1,353	90.00	()
2026/06/11	1,275	25	88.90	37	3	88.50	1,312	88.50	+0.00(+0.00%)
2026/06/10	2,783	129	88.90	115	2	88.60	2,898	88.60	+0.00(+0.00%)
2026/06/09	2,915	111	89.30	10	1	89.20	2,925	89.00	+0.20(+0.22%)
2026/06/08	4,427	497	93.30	10	1	93.70	4,437	93.40	+0.30(+0.32%)
2026/06/05	2,455	48	93.20	210	3	93.20	2,665	93.50	-0.30(-0.32%)
2026/06/04	2,595	126	91.40	0	0		2,595	91.40	()
2026/06/03	2,361	68	92.40	18	2	92.10	2,379	92.10	+0.00(+0.00%)
2026/06/02	2,668	83	92.70	200	5	92.40	2,868	92.90	-0.50(-0.54%)
2026/06/01	4,282	98	94.70	200	3	94.40	4,482	94.40	+0.00(+0.00%)
2026/05/29	5,018	100	93.90	402	3	93.50	5,420	94.00	-0.50(-0.53%)
2026/05/28	2,314	22	92.00	0	0		2,314	91.80	()
2026/05/27	1,242	123	91.50	3	1	91.50	1,245	91.60	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。