依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	444	7	89.80	0	0		444	90.10	()
2026/10/13	148	6	90.30	0	0		148	90.10	()
2026/10/12	1,417	45	90.90	45	1	90.10	1,462	90.40	-0.30(-0.33%)
2026/10/08	185	10	90.70	27	2	90.40	212	90.10	+0.30(+0.33%)
2026/10/07	804	22	89.60	43	1	90.30	847	90.00	+0.30(+0.33%)
2026/10/06	484	11	90.00	0	0		484	90.10	()
2026/10/05	633	16	90.30	50	3	89.50	683	90.00	-0.50(-0.56%)
2026/10/02	883	31	90.10	0	0		883	90.00	()
2026/10/01	360	13	90.00	32	2	89.30	392	90.00	-0.70(-0.78%)
2026/09/30	1,450	17	89.40	0	0		1,450	89.90	()
2026/09/29	178	10	89.60	205	2	89.50	383	89.70	-0.20(-0.22%)
2026/09/24	250	6	89.80	0	0		250	89.90	()
2026/09/23	290	6	90.00	0	0		290	90.00	()
2026/09/22	166	11	89.80	5	1	89.80	171	89.70	+0.10(+0.11%)
2026/09/21	294	10	89.40	71	2	89.70	365	89.70	+0.00(+0.00%)
2026/09/18	200	7	90.00	192	2	89.00	392	89.50	-0.50(-0.56%)
2026/09/17	61	3	89.00	143	7	88.60	204	89.10	-0.50(-0.56%)
2026/09/16	174	7	88.60	0	0		174	88.60	()
2026/09/15	129	4	88.60	110	3	88.10	239	88.60	-0.50(-0.56%)
2026/09/14	371	14	89.50	0	0		371	88.80	()
2026/09/11	1,080	72	89.50	0	0		1,080	89.20	()
2026/09/10	547	39	89.40	0	0		547	89.10	()
2026/09/09	314	33	89.80	5	1	89.70	319	89.80	-0.10(-0.11%)
2026/09/08	1,506	63	90.30	330	2	88.90	1,836	89.80	-0.90(-1.00%)
2026/09/07	436	88	89.20	0	0		436	90.00	()
2026/09/04	1,108	101	88.80	0	0		1,108	88.80	()
2026/09/03	33	6	90.00	0	0		33	89.20	()
2026/09/02	501	8	88.80	0	0		501	89.20	()
2026/09/01	324	13	89.50	0	0		324	89.30	()
2026/08/31	232	8	89.30	20	2	89.00	252	89.30	-0.30(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。