依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	827	28	89.80	0	0		827	89.60	()
2026/05/20	3,210	290	89.50	0	0		3,210	89.20	()
2026/05/19	1,167	35	88.90	0	0		1,167	88.70	()
2026/05/18	2,041	74	88.10	0	0		2,041	88.50	()
2026/05/15	679	42	88.40	341	2	88.40	1,020	88.40	+0.00(+0.00%)
2026/05/14	465	19	88.10	0	0		465	88.00	()
2026/05/13	723	31	88.00	0	0		723	88.00	()
2026/05/12	1,124	31	87.90	0	0		1,124	87.90	()
2026/05/11	2,026	36	88.20	0	0		2,026	88.00	()
2026/05/08	1,181	23	88.10	45	2	88.20	1,226	88.20	+0.00(+0.00%)
2026/05/07	800	16	88.00	270	3	87.80	1,070	87.80	+0.00(+0.00%)
2026/05/06	1,788	37	87.80	100	3	87.80	1,888	87.80	+0.00(+0.00%)
2026/05/05	824	20	88.30	655	5	87.90	1,479	87.90	+0.00(+0.00%)
2026/05/04	1,230	16	88.50	55	4	88.10	1,285	88.10	+0.00(+0.00%)
2026/04/30	871	9	88.70	350	3	91.50	1,221	88.50	+3.00(+3.39%)
2026/04/29	750	78	89.20	102	3	88.60	852	88.60	+0.00(+0.00%)
2026/04/28	122	3	89.30	1	1	88.80	123	88.80	+0.00(+0.00%)
2026/04/27	1,905	32	88.90	0	0		1,905	89.00	()
2026/04/24	1,586	36	88.50	100	2	89.40	1,686	88.50	+0.90(+1.02%)
2026/04/23	625	11	88.60	155	2	87.90	780	88.40	-0.50(-0.57%)
2026/04/22	225	6	88.60	179	3	88.50	404	88.50	+0.00(+0.00%)
2026/04/21	915	16	88.40	268	4	88.30	1,183	88.30	+0.00(+0.00%)
2026/04/20	623	20	88.90	339	9	88.30	962	88.30	+0.00(+0.00%)
2026/04/17	943	29	88.80	102	4	88.90	1,045	88.90	+0.00(+0.00%)
2026/04/16	355	25	88.80	0	0		355	89.30	()
2026/04/15	359	9	89.60	26	2	89.10	385	89.10	+0.00(+0.00%)
2026/04/14	1,625	38	88.90	462	6	88.20	2,087	88.20	+0.00(+0.00%)
2026/04/13	679	10	89.00	40	1	89.10	719	88.90	+0.20(+0.22%)
2026/04/10	734	33	88.50	55	2	88.60	789	88.60	+0.00(+0.00%)
2026/04/09	467	13	89.40	426	1	88.50	893	89.00	-0.50(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。