依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	113	2	94.00	50	3	93.20	163	93.50	-0.30(-0.32%)
2025/03/31	1,526	31	93.20	0	0		1,526	92.80	()
2025/03/28	2,043	14	94.00	26	4	94.00	2,069	94.10	-0.10(-0.11%)
2025/03/27	1,862	17	94.70	55	1	94.60	1,917	94.60	+0.00(+0.00%)
2025/03/26	324	10	95.10	41	2	96.00	365	96.30	-0.30(-0.31%)
2025/03/25	680	118	94.90	324	9	94.70	1,004	95.10	-0.40(-0.42%)
2025/03/24	295	13	96.00	0	0		295	96.00	()
2025/03/21	771	102	96.00	45	2	96.10	816	96.20	-0.10(-0.10%)
2025/03/20	2,491	41	96.80	0	0		2,491	97.10	()
2025/03/19	1,692	66	95.90	500	8	95.60	2,192	96.40	-0.80(-0.83%)
2025/03/18	666	20	95.50	3	3	96.00	669	96.00	+0.00(+0.00%)
2025/03/17	874	41	95.50	11	3	95.50	885	95.30	+0.20(+0.21%)
2025/03/14	2,171	147	94.90	1	1	95.60	2,172	95.30	+0.30(+0.31%)
2025/03/13	2,597	74	92.80	50	1	93.00	2,647	93.20	-0.20(-0.21%)
2025/03/12	804	159	93.00	6	2	92.80	810	92.50	+0.30(+0.32%)
2025/03/11	712	21	92.50	485	7	92.50	1,197	92.80	-0.30(-0.32%)
2025/03/10	572	20	93.20	15	2	93.00	587	93.00	+0.00(+0.00%)
2025/03/07	2,230	87	93.00	0	0		2,230	93.00	()
2025/03/06	1,720	24	93.20	809	14	93.00	2,529	93.50	-0.50(-0.53%)
2025/03/05	794	16	93.10	48	1	93.30	842	93.00	+0.30(+0.32%)
2025/03/04	210	11	93.50	100	3	92.60	310	93.10	-0.50(-0.54%)
2025/03/03	2,098	34	92.80	0	0		2,098	92.60	()
2025/02/27	1,795	135	94.00	155	2	93.50	1,950	93.20	+0.30(+0.32%)
2025/02/26	1,412	210	92.50	792	11	91.80	2,204	92.30	-0.50(-0.54%)
2025/02/25	2,088	162	91.90	419	3	91.80	2,507	91.90	-0.10(-0.11%)
2025/02/24	1,305	165	90.90	100	2	91.00	1,405	91.10	-0.10(-0.11%)
2025/02/21	2,153	40	90.40	300	4	90.60	2,453	90.90	-0.30(-0.33%)
2025/02/20	1,506	20	89.80	35	1	89.90	1,541	89.60	+0.30(+0.33%)
2025/02/19	576	15	90.10	0	0		576	89.80	()
2025/02/18	1,140	22	89.40	480	5	89.10	1,620	89.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。