依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,018	18	107.00	0	0		1,018	107.00	()
2024/05/02	1,039	18	107.00	200	4	106.50	1,239	106.50	+0.00(+0.00%)
2024/04/30	223	6	107.00	270	7	106.00	493	106.50	-0.50(-0.47%)
2024/04/29	1,890	42	107.00	284	4	107.50	2,174	107.00	+0.50(+0.47%)
2024/04/26	617	14	107.50	0	0		617	107.50	()
2024/04/25	370	28	107.00	220	6	106.00	590	106.50	-0.50(-0.47%)
2024/04/24	174	7	108.00	201	4	106.50	375	107.50	-1.00(-0.93%)
2024/04/23	403	7	107.00	0	0		403	108.00	()
2024/04/22	2,750	36	107.00	0	0		2,750	107.50	()
2024/04/19	2,408	40	107.00	261	6	106.50	2,669	106.50	+0.00(+0.00%)
2024/04/18	2,083	31	108.00	1,101	5	107.00	3,184	108.00	-1.00(-0.93%)
2024/04/17	391	15	107.50	0	0		391	107.50	()
2024/04/16	1,418	45	108.00	527	6	107.50	1,945	107.50	+0.00(+0.00%)
2024/04/15	661	16	109.50	205	3	109.50	866	109.00	+0.50(+0.46%)
2024/04/12	2,094	27	109.50	216	4	109.00	2,310	109.00	+0.00(+0.00%)
2024/04/11	945	13	109.00	19	1	108.50	964	109.00	-0.50(-0.46%)
2024/04/10	1,346	26	109.00	153	3	108.50	1,499	109.50	-1.00(-0.91%)
2024/04/09	1,153	18	110.00	223	2	109.00	1,376	109.00	+0.00(+0.00%)
2024/04/08	1,322	21	108.50	30	1	110.00	1,352	109.00	+1.00(+0.92%)
2024/04/03	899	29	109.50	10	2	109.00	909	110.00	-1.00(-0.91%)
2024/04/02	455	11	110.00	0	0		455	110.50	()
2024/04/01	1,921	38	109.50	434	5	110.00	2,355	110.50	-0.50(-0.45%)
2024/03/29	3,416	60	111.50	9	2	111.00	3,425	111.00	+0.00(+0.00%)
2024/03/28	2,488	37	110.50	101	5	112.00	2,589	111.00	+1.00(+0.90%)
2024/03/27	552	8	108.50	240	3	108.00	792	108.50	-0.50(-0.46%)
2024/03/26	1,416	18	107.50	500	2	108.00	1,916	107.50	+0.50(+0.47%)
2024/03/25	1,179	15	107.00	344	3	106.50	1,523	107.50	-1.00(-0.93%)
2024/03/22	766	21	107.00	775	6	105.50	1,541	107.00	-1.50(-1.40%)
2024/03/21	1,220	22	107.50	152	2	107.50	1,372	107.00	+0.50(+0.47%)
2024/03/20	2,367	21	106.50	200	3	107.00	2,567	107.50	-0.50(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。