依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	838	8	95.00	0	0		838	94.60	()
2024/12/17	168	7	94.90	10	1	95.20	178	95.00	+0.20(+0.21%)
2024/12/16	1,763	27	95.00	57	3	95.30	1,820	95.00	+0.30(+0.32%)
2024/12/13	1,385	11	95.00	0	0		1,385	95.10	()
2024/12/12	306	2	94.80	201	3	94.80	507	94.60	+0.20(+0.21%)
2024/12/11	369	10	94.50	0	0		369	94.50	()
2024/12/10	436	12	95.00	106	2	94.80	542	94.50	+0.30(+0.32%)
2024/12/09	1,205	14	95.50	23	1	95.60	1,228	95.30	+0.30(+0.31%)
2024/12/06	87	4	95.50	0	0		87	95.30	()
2024/12/05	506	10	95.80	300	7	95.50	806	96.00	-0.50(-0.52%)
2024/12/04	441	11	96.00	0	0		441	96.00	()
2024/12/03	503	12	94.70	0	0		503	94.70	()
2024/12/02	112	5	94.70	0	0		112	95.00	()
2024/11/29	124	3	95.00	1,006	15	94.00	1,130	94.40	-0.40(-0.42%)
2024/11/28	1,211	10	95.50	70	4	95.00	1,281	94.70	+0.30(+0.32%)
2024/11/27	274	19	95.00	20	1	94.90	294	94.90	+0.00(+0.00%)
2024/11/26	325	14	94.50	0	0		325	95.00	()
2024/11/25	397	92	95.10	47	1	95.50	444	95.20	+0.30(+0.32%)
2024/11/22	1,009	20	94.50	0	0		1,009	95.20	()
2024/11/21	429	8	95.10	0	0		429	95.00	()
2024/11/20	690	7	95.20	0	0		690	94.80	()
2024/11/19	803	7	95.80	136	4	94.50	939	94.70	-0.20(-0.21%)
2024/11/18	2,571	148	95.20	229	3	94.90	2,800	95.10	-0.20(-0.21%)
2024/11/15	450	9	95.00	277	6	95.00	727	95.20	-0.20(-0.21%)
2024/11/14	207	7	94.10	15	1	94.00	222	94.00	+0.00(+0.00%)
2024/11/13	1,446	18	94.50	74	3	94.50	1,520	94.80	-0.30(-0.32%)
2024/11/12	103	30	94.90	0	0		103	94.90	()
2024/11/11	209	7	95.10	211	4	94.90	420	95.10	-0.20(-0.21%)
2024/11/08	524	18	94.60	500	9	94.20	1,024	95.00	-0.80(-0.84%)
2024/11/07	113	4	95.10	0	0		113	94.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。