依依零股資訊：2109 華豐

依依零股資訊：2109 華豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	901	40	14.65	11	2	14.55	912	14.65	-0.10(-0.68%)
2026/04/01	1,614	40	14.60	0	0		1,614	14.70	()
2026/03/31	679	42	14.85	52	4	14.65	731	14.65	+0.00(+0.00%)
2026/03/30	35	22	14.85	303	7	14.75	338	14.75	+0.00(+0.00%)
2026/03/27	1,391	61	14.80	300	4	14.85	1,691	14.75	+0.10(+0.68%)
2026/03/26	3,235	95	15.00	62	7	14.75	3,297	14.75	+0.00(+0.00%)
2026/03/25	1,589	77	15.15	6	2	15.15	1,595	15.15	+0.00(+0.00%)
2026/03/24	1,038	63	15.15	203	5	15.30	1,241	15.05	+0.25(+1.66%)
2026/03/23	784	87	15.15	204	4	15.05	988	15.15	-0.10(-0.66%)
2026/03/20	2,545	107	15.15	100	3	15.15	2,645	15.15	+0.00(+0.00%)
2026/03/19	2,122	82	15.15	2	2	15.15	2,124	15.10	+0.05(+0.33%)
2026/03/18	1,153	100	15.20	18	5	15.15	1,171	15.10	+0.05(+0.33%)
2026/03/17	1,024	115	15.00	56	7	15.05	1,080	15.00	+0.05(+0.33%)
2026/03/16	1,220	120	15.10	4	4	15.05	1,224	15.05	+0.00(+0.00%)
2026/03/13	1,553	112	15.10	410	15	15.00	1,963	15.10	-0.10(-0.66%)
2026/03/12	677	107	15.00	405	5	14.90	1,082	15.00	-0.10(-0.67%)
2026/03/11	1,081	100	14.95	55	6	14.90	1,136	14.85	+0.05(+0.34%)
2026/03/10	687	105	14.95	1	1	16.00	688	14.80	+1.20(+8.11%)
2026/03/09	2,042	186	15.00	6	6	16.00	2,048	14.70	+1.30(+8.84%)
2026/03/06	2,534	95	15.15	111	2	15.25	2,645	15.15	+0.10(+0.66%)
2026/03/05	677	118	15.00	410	5	14.95	1,087	14.90	+0.05(+0.34%)
2026/03/04	247	81	15.00	4	4	14.90	251	14.85	+0.05(+0.34%)
2026/03/03	821	82	15.05	2	2	15.05	823	15.00	+0.05(+0.33%)
2026/03/02	421	123	15.25	3	3	15.20	424	15.15	+0.05(+0.33%)
2026/02/26	740	65	15.25	681	4	15.00	1,421	15.10	-0.10(-0.66%)
2026/02/25	594	41	15.00	50	2	15.00	644	15.10	-0.10(-0.66%)
2026/02/24	1,511	58	15.20	1	1	15.10	1,512	15.10	+0.00(+0.00%)
2026/02/23	672	64	14.95	81	3	14.90	753	15.05	-0.15(-1.00%)
2026/02/11	1,746	50	14.90	802	11	14.80	2,548	14.95	-0.15(-1.00%)
2026/02/10	1,449	53	14.80	90	1	14.80	1,539	14.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。