依依零股資訊：2109 華豐

依依零股資訊：2109 華豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	654	19	14.40	926	9	14.40	1,580	14.40	+0.00(+0.00%)
2026/10/13	280	14	14.40	216	4	14.15	496	14.25	-0.10(-0.70%)
2026/10/12	2,023	37	14.35	1	1	14.30	2,024	14.35	-0.05(-0.35%)
2026/10/08	101	19	14.55	988	6	14.20	1,089	14.30	-0.10(-0.70%)
2026/10/07	966	24	14.30	341	4	14.30	1,307	14.35	-0.05(-0.35%)
2026/10/06	781	33	14.30	150	3	14.30	931	14.25	+0.05(+0.35%)
2026/10/05	3,906	40	14.20	100	1	14.30	4,006	14.25	+0.05(+0.35%)
2026/10/02	684	30	14.35	108	2	14.35	792	14.35	+0.00(+0.00%)
2026/10/01	1,048	17	14.40	22	1	14.40	1,070	14.40	+0.00(+0.00%)
2026/09/30	1,275	21	14.40	286	3	14.30	1,561	14.40	-0.10(-0.69%)
2026/09/29	2,139	72	14.60	31	2	14.45	2,170	14.35	+0.10(+0.70%)
2026/09/24	2,980	42	15.05	41	3	15.05	3,021	15.00	+0.05(+0.33%)
2026/09/23	1,367	29	14.85	21	2	14.85	1,388	14.85	+0.00(+0.00%)
2026/09/22	735	18	14.75	573	7	14.65	1,308	14.80	-0.15(-1.01%)
2026/09/21	424	16	14.85	1	1	14.75	425	14.75	+0.00(+0.00%)
2026/09/18	2,162	32	14.75	188	2	14.70	2,350	14.70	+0.00(+0.00%)
2026/09/17	2,865	28	14.75	0	0		2,865	14.80	()
2026/09/16	409	27	14.75	55	2	14.70	464	14.70	+0.00(+0.00%)
2026/09/15	607	38	14.85	380	4	14.70	987	14.70	+0.00(+0.00%)
2026/09/14	1,187	31	14.75	929	6	14.60	2,116	14.75	-0.15(-1.02%)
2026/09/11	1,513	36	14.75	29	1	14.75	1,542	14.70	+0.05(+0.34%)
2026/09/10	972	59	14.75	613	3	14.75	1,585	14.75	+0.00(+0.00%)
2026/09/09	1,660	22	14.95	20	1	14.95	1,680	14.90	+0.05(+0.34%)
2026/09/08	2,277	39	14.95	564	7	14.95	2,841	14.95	+0.00(+0.00%)
2026/09/07	2,019	26	14.80	400	4	15.00	2,419	14.90	+0.10(+0.67%)
2026/09/04	1,206	21	14.90	201	3	14.90	1,407	14.80	+0.10(+0.68%)
2026/09/03	1,626	22	14.75	100	1	14.90	1,726	14.80	+0.10(+0.68%)
2026/09/02	2,098	49	14.80	301	4	14.85	2,399	14.75	+0.10(+0.68%)
2026/09/01	378	15	14.90	171	4	14.90	549	14.80	+0.10(+0.68%)
2026/08/31	1,113	19	14.80	29	2	14.75	1,142	14.80	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。