依依零股資訊：2109 華豐

依依零股資訊：2109 華豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	564	30	13.95	11	3	14.05	575	14.00	+0.05(+0.36%)
2026/05/20	792	21	14.00	521	7	13.95	1,313	13.90	+0.05(+0.36%)
2026/05/19	366	14	14.00	50	2	14.00	416	14.00	+0.00(+0.00%)
2026/05/18	1,287	31	13.95	33	1	13.95	1,320	13.90	+0.05(+0.36%)
2026/05/15	385	18	14.10	99	7	14.05	484	14.00	+0.05(+0.36%)
2026/05/14	1,785	39	14.00	16	3	14.00	1,801	14.00	+0.00(+0.00%)
2026/05/13	1,059	19	14.10	284	4	14.00	1,343	14.00	+0.00(+0.00%)
2026/05/12	1,153	31	14.15	1,075	6	14.10	2,228	14.10	+0.00(+0.00%)
2026/05/11	549	34	14.05	91	8	13.95	640	13.90	+0.05(+0.36%)
2026/05/08	1,029	26	14.00	2	2	13.95	1,031	14.00	-0.05(-0.36%)
2026/05/07	2,082	66	14.10	42	3	14.10	2,124	14.00	+0.10(+0.71%)
2026/05/06	2,875	55	14.05	109	2	14.15	2,984	14.00	+0.15(+1.07%)
2026/05/05	4,537	71	14.25	606	6	14.20	5,143	14.10	+0.10(+0.71%)
2026/05/04	1,404	54	14.40	41	2	14.35	1,445	14.30	+0.05(+0.35%)
2026/04/30	355	35	14.40	669	6	14.30	1,024	14.40	-0.10(-0.69%)
2026/04/29	964	43	14.40	574	7	14.25	1,538	14.40	-0.15(-1.04%)
2026/04/28	1,146	34	14.45	141	4	14.35	1,287	14.35	+0.00(+0.00%)
2026/04/27	519	47	14.50	135	5	14.45	654	14.40	+0.05(+0.35%)
2026/04/24	1,285	32	14.70	521	4	14.40	1,806	14.50	-0.10(-0.69%)
2026/04/23	1,238	39	14.50	1	1	15.80	1,239	14.55	+1.25(+8.59%)
2026/04/22	1,406	29	14.65	140	3	14.65	1,546	14.60	+0.05(+0.34%)
2026/04/21	835	23	14.65	121	4	14.65	956	14.60	+0.05(+0.34%)
2026/04/20	2,145	55	14.60	262	3	14.50	2,407	14.60	-0.10(-0.68%)
2026/04/17	1,486	27	14.70	1,167	11	14.50	2,653	14.70	-0.20(-1.36%)
2026/04/16	1,444	41	14.75	1	1	14.70	1,445	14.75	-0.05(-0.34%)
2026/04/15	588	21	14.70	30	3	14.75	618	14.70	+0.05(+0.34%)
2026/04/14	1,317	27	14.75	3	3	14.80	1,320	14.80	+0.00(+0.00%)
2026/04/13	2,481	53	14.80	1	1	14.80	2,482	14.80	+0.00(+0.00%)
2026/04/10	370	39	14.70	84	2	14.70	454	14.70	+0.00(+0.00%)
2026/04/09	1,385	48	14.75	1	1	14.75	1,386	14.70	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。