依依零股資訊：2109 華豐

依依零股資訊：2109 華豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	650	19	14.75	803	3	14.75	1,453	14.80	-0.05(-0.34%)
2026/08/27	2,550	29	14.80	100	2	14.80	2,650	14.80	+0.00(+0.00%)
2026/08/26	897	25	14.75	1	1	14.75	898	14.85	-0.10(-0.67%)
2026/08/25	1,089	32	14.80	22	3	14.80	1,111	14.75	+0.05(+0.34%)
2026/08/24	338	14	14.80	50	1	14.85	388	14.85	+0.00(+0.00%)
2026/08/21	1,600	41	14.85	50	1	14.80	1,650	14.85	-0.05(-0.34%)
2026/08/20	1,939	52	14.80	199	3	14.80	2,138	14.80	+0.00(+0.00%)
2026/08/19	613	16	14.55	1	1	14.70	614	14.55	+0.15(+1.03%)
2026/08/18	553	11	14.70	100	1	14.60	653	14.60	+0.00(+0.00%)
2026/08/17	1,282	23	14.65	1,073	6	14.55	2,355	14.65	-0.10(-0.68%)
2026/08/14	316	7	14.75	0	0		316	14.70	()
2026/08/13	1,603	21	14.80	11	1	14.80	1,614	14.75	+0.05(+0.34%)
2026/08/12	1,013	27	14.80	141	2	14.80	1,154	14.75	+0.05(+0.34%)
2026/08/11	944	20	14.70	0	0		944	14.65	()
2026/08/10	1,777	25	14.55	33	1	14.45	1,810	14.60	-0.15(-1.03%)
2026/08/07	655	21	14.40	1	1	14.40	656	14.45	-0.05(-0.35%)
2026/08/06	211	10	14.55	100	1	14.45	311	14.45	+0.00(+0.00%)
2026/08/05	171	17	14.60	79	1	14.35	250	14.40	-0.05(-0.35%)
2026/08/04	60	11	14.40	0	0		60	14.40	()
2026/08/03	143	10	14.30	714	4	14.30	857	14.45	-0.15(-1.04%)
2026/07/31	1,513	33	14.50	40	3	14.45	1,553	14.45	+0.00(+0.00%)
2026/07/30	952	14	14.45	929	6	14.10	1,881	14.20	-0.10(-0.70%)
2026/07/29	1,603	21	14.35	81	1	14.35	1,684	14.40	-0.05(-0.35%)
2026/07/28	2,199	22	14.35	288	6	14.40	2,487	14.45	-0.05(-0.35%)
2026/07/27	1,068	16	14.50	5	2	14.45	1,073	14.45	+0.00(+0.00%)
2026/07/24	113	15	14.55	20	1	14.50	133	14.50	+0.00(+0.00%)
2026/07/23	145	11	14.60	1	1	14.55	146	14.50	+0.05(+0.34%)
2026/07/22	1,962	35	14.60	30	2	14.60	1,992	14.55	+0.05(+0.34%)
2026/07/21	13	11	14.65	95	2	14.65	108	14.70	-0.05(-0.34%)
2026/07/20	742	19	14.70	13	2	14.50	755	14.60	-0.10(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。