依依零股資訊：2109 華豐

依依零股資訊：2109 華豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,641	169	19.00	104	7	19.50	1,745	18.85	+0.65(+3.45%)
2025/04/01	1,421	83	19.00	40	21	18.80	1,461	18.85	-0.05(-0.27%)
2025/03/31	1,281	134	18.80	1	1	18.75	1,282	18.60	+0.15(+0.81%)
2025/03/28	619	70	18.90	664	13	18.85	1,283	18.85	+0.00(+0.00%)
2025/03/27	1,473	90	19.00	141	4	18.80	1,614	18.80	+0.00(+0.00%)
2025/03/26	1,104	90	18.95	293	7	18.85	1,397	18.85	+0.00(+0.00%)
2025/03/25	1,027	92	19.00	5	5	19.00	1,032	18.90	+0.10(+0.53%)
2025/03/24	1,211	193	19.10	801	7	19.00	2,012	19.00	+0.00(+0.00%)
2025/03/21	3,066	132	19.25	101	8	19.15	3,167	19.15	+0.00(+0.00%)
2025/03/20	867	121	19.50	138	21	19.20	1,005	19.30	-0.10(-0.52%)
2025/03/19	4,907	62	19.20	1	1	19.20	4,908	19.25	-0.05(-0.26%)
2025/03/18	1,367	35	19.25	675	6	19.10	2,042	19.20	-0.10(-0.52%)
2025/03/17	2,523	52	19.10	1,567	14	19.10	4,090	19.10	+0.00(+0.00%)
2025/03/14	1,659	39	18.85	70	3	18.90	1,729	18.90	+0.00(+0.00%)
2025/03/13	4,148	74	18.85	425	9	18.60	4,573	18.55	+0.05(+0.27%)
2025/03/12	3,203	73	19.25	81	4	19.15	3,284	19.20	-0.05(-0.26%)
2025/03/11	2,431	46	19.10	182	13	19.00	2,613	19.10	-0.10(-0.52%)
2025/03/10	2,323	128	19.05	608	9	18.90	2,931	19.00	-0.10(-0.53%)
2025/03/07	1,300	38	19.00	3	3	18.90	1,303	18.95	-0.05(-0.26%)
2025/03/06	1,496	58	18.80	1	1	18.90	1,497	18.90	+0.00(+0.00%)
2025/03/05	1,068	51	18.80	101	5	18.80	1,169	18.85	-0.05(-0.27%)
2025/03/04	664	38	18.65	3	3	18.75	667	18.70	+0.05(+0.27%)
2025/03/03	1,272	65	18.70	150	4	18.60	1,422	18.65	-0.05(-0.27%)
2025/02/27	439	38	18.60	1	1	18.70	440	18.70	+0.00(+0.00%)
2025/02/26	121	33	18.70	25	1	18.60	146	18.65	-0.05(-0.27%)
2025/02/25	569	44	18.50	3	3	18.70	572	18.60	+0.10(+0.54%)
2025/02/24	1,968	48	18.55	4	4	18.65	1,972	18.60	+0.05(+0.27%)
2025/02/21	538	28	18.65	156	3	18.55	694	18.55	+0.00(+0.00%)
2025/02/20	681	39	18.60	1	1	18.65	682	18.60	+0.05(+0.27%)
2025/02/19	561	29	18.70	33	4	18.60	594	18.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。