依依零股資訊：2109 華豐

依依零股資訊：2109 華豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28	9	14.85	20	1	14.80	48	14.75	+0.05(+0.34%)
2026/07/07	2,746	31	14.75	319	3	14.90	3,065	14.85	+0.05(+0.34%)
2026/07/06	1,312	26	14.95	1	1	14.95	1,313	14.95	+0.00(+0.00%)
2026/07/03	4,170	50	15.00	831	7	14.85	5,001	14.95	-0.10(-0.67%)
2026/07/02	500	18	14.65	75	1	14.65	575	14.70	-0.05(-0.34%)
2026/07/01	471	18	14.60	3	3	14.55	474	14.65	-0.10(-0.68%)
2026/06/30	1,033	18	14.55	0	0		1,033	14.55	()
2026/06/29	876	13	14.50	15	2	14.50	891	14.50	+0.00(+0.00%)
2026/06/26	739	7	14.45	1	1	14.45	740	14.50	-0.05(-0.34%)
2026/06/25	120	7	14.50	562	2	14.55	682	14.55	+0.00(+0.00%)
2026/06/24	1,409	17	14.50	2	2	14.50	1,411	14.60	-0.10(-0.68%)
2026/06/23	1,680	55	14.50	641	7	14.40	2,321	14.50	-0.10(-0.69%)
2026/06/22	523	16	14.55	649	8	14.45	1,172	14.55	-0.10(-0.69%)
2026/06/18	2,731	35	14.70	383	3	14.55	3,114	14.65	-0.10(-0.68%)
2026/06/17	467	15	14.65	0	0		467	14.60	()
2026/06/16	220	14	14.50	0	0		220	14.45	()
2026/06/15	5,013	47	14.60	101	2	14.55	5,114	14.55	+0.00(+0.00%)
2026/06/12	1,017	20	14.50	296	2	14.45	1,313	14.40	+0.05(+0.35%)
2026/06/11	2,111	27	14.35	883	5	14.20	2,994	14.35	-0.15(-1.05%)
2026/06/10	519	15	14.25	140	9	14.20	659	14.15	+0.05(+0.35%)
2026/06/09	38	15	14.20	56	2	14.30	94	14.30	+0.00(+0.00%)
2026/06/08	1,790	49	14.30	8	3	14.20	1,798	14.20	+0.00(+0.00%)
2026/06/05	1,649	30	14.55	865	8	14.40	2,514	14.55	-0.15(-1.03%)
2026/06/04	4,918	46	14.65	1	1	14.55	4,919	14.65	-0.10(-0.68%)
2026/06/03	2,097	40	14.40	1,998	3	14.20	4,095	14.45	-0.25(-1.73%)
2026/06/02	2,175	32	14.15	3	2	14.20	2,178	14.30	-0.10(-0.70%)
2026/06/01	2,445	31	14.15	19	1	14.05	2,464	14.05	+0.00(+0.00%)
2026/05/29	2,155	36	14.10	110	2	14.10	2,265	14.10	+0.00(+0.00%)
2026/05/28	4,006	35	14.00	1	1	14.00	4,007	14.10	-0.10(-0.71%)
2026/05/27	1,576	31	13.95	76	2	13.95	1,652	13.90	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。