依依零股資訊：2109 華豐

依依零股資訊：2109 華豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	64	7	18.15	621	7	18.15	685	18.25	-0.10(-0.55%)
2024/12/17	615	8	18.15	0	0		615	18.20	()
2024/12/16	801	26	18.15	651	6	18.05	1,452	18.15	-0.10(-0.55%)
2024/12/13	776	22	17.90	236	5	18.20	1,012	18.25	-0.05(-0.27%)
2024/12/12	661	15	18.00	766	9	18.00	1,427	18.15	-0.15(-0.83%)
2024/12/11	2,102	15	18.20	1	1	18.15	2,103	18.15	+0.00(+0.00%)
2024/12/10	347	10	18.10	1,625	7	18.00	1,972	18.10	-0.10(-0.55%)
2024/12/09	476	13	18.25	329	4	18.20	805	18.10	+0.10(+0.55%)
2024/12/06	802	19	18.30	0	0		802	18.30	()
2024/12/05	1,018	23	18.20	168	2	18.00	1,186	18.10	-0.10(-0.55%)
2024/12/04	917	17	18.30	160	4	18.25	1,077	18.30	-0.05(-0.27%)
2024/12/03	298	14	17.95	300	3	18.20	598	18.15	+0.05(+0.28%)
2024/12/02	413	17	18.00	1,144	6	17.90	1,557	18.00	-0.10(-0.56%)
2024/11/29	495	19	18.00	1,228	5	17.90	1,723	18.00	-0.10(-0.56%)
2024/11/28	431	23	18.00	100	2	18.00	531	18.00	+0.00(+0.00%)
2024/11/27	2,317	38	18.10	25	1	18.10	2,342	18.10	+0.00(+0.00%)
2024/11/26	785	15	18.10	1	1	18.00	786	18.05	-0.05(-0.28%)
2024/11/25	327	14	17.95	99	4	17.95	426	18.00	-0.05(-0.28%)
2024/11/22	286	9	17.80	120	2	17.80	406	17.85	-0.05(-0.28%)
2024/11/21	425	14	17.80	150	1	17.90	575	17.80	+0.10(+0.56%)
2024/11/20	1,906	24	18.00	939	4	17.95	2,845	17.95	+0.00(+0.00%)
2024/11/19	836	38	18.00	100	1	18.05	936	17.95	+0.10(+0.56%)
2024/11/18	1,898	21	18.10	122	7	17.90	2,020	18.00	-0.10(-0.56%)
2024/11/15	1,203	30	17.65	2	2	17.70	1,205	17.60	+0.10(+0.57%)
2024/11/14	730	14	17.75	405	4	17.50	1,135	17.60	-0.10(-0.57%)
2024/11/13	35	14	17.75	0	0		35	17.60	()
2024/11/12	1,910	50	17.90	125	4	17.80	2,035	17.70	+0.10(+0.56%)
2024/11/11	754	18	18.25	40	2	18.10	794	18.10	+0.00(+0.00%)
2024/11/08	2,837	69	18.00	297	8	18.00	3,134	17.90	+0.10(+0.56%)
2024/11/07	2,453	57	18.00	24	2	18.20	2,477	18.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。