依依零股資訊：2108 南帝

依依零股資訊：2108 南帝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,436	88	30.30	1,206	5	30.30	8,642	30.45	-0.15(-0.49%)
2026/08/27	11,234	339	30.30	33	4	30.25	11,267	30.15	+0.10(+0.33%)
2026/08/26	6,268	168	30.75	271	4	30.65	6,539	30.65	+0.00(+0.00%)
2026/08/25	12,025	230	30.20	646	7	30.50	12,671	30.05	+0.45(+1.50%)
2026/08/24	19,687	923	30.30	7	2	30.30	19,694	30.25	+0.05(+0.17%)
2026/08/21	28,744	361	31.25	1,484	15	31.40	30,228	31.40	+0.00(+0.00%)
2026/08/20	5,336	167	29.60	607	5	30.00	5,943	29.50	+0.50(+1.69%)
2026/08/19	5,275	157	29.15	442	6	29.10	5,717	29.10	+0.00(+0.00%)
2026/08/18	8,752	142	29.50	168	2	29.45	8,920	29.45	+0.00(+0.00%)
2026/08/17	8,513	91	29.55	191	2	29.40	8,704	29.50	-0.10(-0.34%)
2026/08/14	15,958	845	29.10	640	8	29.05	16,598	28.95	+0.10(+0.35%)
2026/08/13	9,972	274	30.25	610	9	30.15	10,582	30.30	-0.15(-0.50%)
2026/08/12	20,704	330	30.90	733	11	30.85	21,437	30.85	+0.00(+0.00%)
2026/08/11	13,801	351	29.85	477	6	29.75	14,278	29.75	+0.00(+0.00%)
2026/08/10	19,286	225	29.85	1,400	15	30.40	20,686	29.85	+0.55(+1.84%)
2026/08/07	20,088	407	28.70	253	6	28.70	20,341	28.70	+0.00(+0.00%)
2026/08/06	3,399	97	27.70	286	3	27.75	3,685	27.70	+0.05(+0.18%)
2026/08/05	4,835	59	27.55	4	2	27.45	4,839	27.45	+0.00(+0.00%)
2026/08/04	1,948	35	27.50	157	2	27.30	2,105	27.45	-0.15(-0.55%)
2026/08/03	3,323	51	27.50	1,252	7	27.40	4,575	27.50	-0.10(-0.36%)
2026/07/31	6,663	71	27.60	4	1	27.40	6,667	27.50	-0.10(-0.36%)
2026/07/30	3,604	60	26.60	30	2	26.60	3,634	26.55	+0.05(+0.19%)
2026/07/29	13,333	177	26.50	159	7	26.60	13,492	26.60	+0.00(+0.00%)
2026/07/28	7,499	104	27.45	1	1	27.30	7,500	27.30	+0.00(+0.00%)
2026/07/27	2,335	55	27.95	114	4	27.95	2,449	27.95	+0.00(+0.00%)
2026/07/24	4,231	88	28.40	201	5	28.20	4,432	28.30	-0.10(-0.35%)
2026/07/23	10,389	130	28.80	5	2	28.95	10,394	28.85	+0.10(+0.35%)
2026/07/22	2,742	44	28.30	40	1	28.15	2,782	28.10	+0.05(+0.18%)
2026/07/21	3,908	49	28.20	60	3	28.20	3,968	28.20	+0.00(+0.00%)
2026/07/20	5,590	83	27.80	319	4	27.65	5,909	27.55	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。