依依零股資訊：2108 南帝

依依零股資訊：2108 南帝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,109	107	30.25	340	7	29.90	9,449	30.10	-0.20(-0.66%)
2026/10/13	12,052	196	29.55	1	1	29.70	12,053	29.45	+0.25(+0.85%)
2026/10/12	14,506	331	30.05	1,400	4	30.20	15,906	30.00	+0.20(+0.67%)
2026/10/08	20,477	635	30.35	810	6	30.30	21,287	30.20	+0.10(+0.33%)
2026/10/07	16,181	359	29.75	893	7	29.80	17,074	29.75	+0.05(+0.17%)
2026/10/06	7,807	88	28.80	804	3	28.85	8,611	28.70	+0.15(+0.52%)
2026/10/05	8,495	103	28.20	667	6	28.15	9,162	28.10	+0.05(+0.18%)
2026/10/02	6,044	80	28.45	0	0		6,044	28.25	()
2026/10/01	3,767	59	28.55	266	6	28.35	4,033	28.35	+0.00(+0.00%)
2026/09/30	2,467	52	28.60	437	6	28.80	2,904	28.75	+0.05(+0.17%)
2026/09/29	11,121	105	28.35	0	0		11,121	28.20	()
2026/09/24	3,164	75	28.70	7	2	28.70	3,171	28.70	+0.00(+0.00%)
2026/09/23	1,855	39	28.80	270	4	28.85	2,125	28.75	+0.10(+0.35%)
2026/09/22	3,223	51	28.80	55	5	28.80	3,278	28.60	+0.20(+0.70%)
2026/09/21	3,185	187	28.85	568	5	28.70	3,753	28.85	-0.15(-0.52%)
2026/09/18	5,133	269	28.80	790	12	28.50	5,923	28.60	-0.10(-0.35%)
2026/09/17	8,415	157	29.10	514	3	29.00	8,929	29.00	+0.00(+0.00%)
2026/09/16	5,569	86	28.40	400	4	28.00	5,969	28.15	-0.15(-0.53%)
2026/09/15	6,831	93	27.80	0	0		6,831	27.75	()
2026/09/14	20,198	204	28.45	400	2	28.15	20,598	27.90	+0.25(+0.90%)
2026/09/11	3,930	40	29.15	205	3	29.10	4,135	29.10	+0.00(+0.00%)
2026/09/10	5,079	112	29.00	439	9	29.00	5,518	29.00	+0.00(+0.00%)
2026/09/09	5,564	178	29.50	504	5	29.40	6,068	29.50	-0.10(-0.34%)
2026/09/08	4,769	120	29.00	501	4	29.00	5,270	29.15	-0.15(-0.51%)
2026/09/07	13,013	242	29.05	51	2	29.10	13,064	29.00	+0.10(+0.34%)
2026/09/04	6,111	80	29.90	193	3	30.45	6,304	29.70	+0.75(+2.53%)
2026/09/03	10,590	125	29.90	432	8	29.95	11,022	29.85	+0.10(+0.34%)
2026/09/02	5,047	96	30.40	100	7	31.50	5,147	30.55	+0.95(+3.11%)
2026/09/01	7,268	142	30.60	0	0		7,268	30.50	()
2026/08/31	5,731	60	30.35	502	4	30.55	6,233	30.50	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。