依依零股資訊：2108 南帝

依依零股資訊：2108 南帝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,927	122	25.70	173	5	25.75	3,100	25.60	+0.15(+0.59%)
2026/04/01	6,158	119	25.85	29	4	26.00	6,187	25.90	+0.10(+0.39%)
2026/03/31	12,884	241	25.60	701	13	25.65	13,585	25.65	+0.00(+0.00%)
2026/03/30	31,041	522	26.95	502	7	26.75	31,543	26.70	+0.05(+0.19%)
2026/03/27	9,853	404	26.15	704	4	25.95	10,557	26.10	-0.15(-0.57%)
2026/03/26	15,591	234	26.20	401	6	26.10	15,992	26.05	+0.05(+0.19%)
2026/03/25	11,464	227	25.65	1,003	18	25.35	12,467	25.35	+0.00(+0.00%)
2026/03/24	9,180	492	25.60	81	7	25.60	9,261	25.55	+0.05(+0.20%)
2026/03/23	21,965	351	25.90	1,371	14	25.60	23,336	25.80	-0.20(-0.78%)
2026/03/20	27,450	473	25.85	1,811	31	25.30	29,261	25.35	-0.05(-0.20%)
2026/03/19	30,874	610	27.80	692	12	27.60	31,566	27.60	+0.00(+0.00%)
2026/03/18	2,217	132	25.55	1,320	12	25.40	3,537	25.55	-0.15(-0.59%)
2026/03/17	3,109	151	25.40	282	9	25.45	3,391	25.45	+0.00(+0.00%)
2026/03/16	3,528	221	25.50	215	4	25.45	3,743	25.40	+0.05(+0.20%)
2026/03/13	5,025	138	25.75	413	10	25.70	5,438	25.85	-0.15(-0.58%)
2026/03/12	8,352	227	25.50	547	5	25.40	8,899	25.40	+0.00(+0.00%)
2026/03/11	7,852	133	25.00	99	5	25.30	7,951	25.00	+0.30(+1.20%)
2026/03/10	5,587	152	24.45	3	3	24.45	5,590	24.35	+0.10(+0.41%)
2026/03/09	9,382	294	24.25	9	9	24.25	9,391	24.10	+0.15(+0.62%)
2026/03/06	6,432	181	25.90	0	0		6,432	25.75	()
2026/03/05	4,749	139	25.15	4	4	25.20	4,753	24.95	+0.25(+1.00%)
2026/03/04	14,482	277	24.60	500	4	24.60	14,982	24.55	+0.05(+0.20%)
2026/03/03	9,226	226	25.95	1,780	9	25.75	11,006	25.90	-0.15(-0.58%)
2026/03/02	15,188	714	26.80	978	13	26.55	16,166	26.25	+0.30(+1.14%)
2026/02/26	8,281	385	27.40	536	6	27.30	8,817	27.25	+0.05(+0.18%)
2026/02/25	17,727	380	27.50	1,220	9	27.25	18,947	27.35	-0.10(-0.37%)
2026/02/24	25,110	893	27.30	392	6	27.70	25,502	27.35	+0.35(+1.28%)
2026/02/23	39,647	786	26.40	2,170	13	26.40	41,817	26.40	+0.00(+0.00%)
2026/02/11	2,626	141	24.10	529	7	24.00	3,155	24.00	+0.00(+0.00%)
2026/02/10	5,461	90	24.25	1	1	24.25	5,462	24.15	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。