依依零股資訊：2108 南帝

依依零股資訊：2108 南帝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,096	86	29.90	463	10	29.95	3,559	29.75	+0.20(+0.67%)
2025/04/01	2,635	83	29.75	540	6	29.50	3,175	29.65	-0.15(-0.51%)
2025/03/31	18,435	279	29.70	250	4	29.90	18,685	29.45	+0.45(+1.53%)
2025/03/28	9,741	181	31.25	138	17	31.30	9,879	31.30	+0.00(+0.00%)
2025/03/27	2,436	189	31.70	56	2	31.70	2,492	31.70	+0.00(+0.00%)
2025/03/26	4,411	810	31.80	318	23	31.85	4,729	31.65	+0.20(+0.63%)
2025/03/25	7,412	1,095	32.50	2,329	95	32.35	9,741	32.35	+0.00(+0.00%)
2025/03/24	6,571	1,035	32.60	275	58	32.65	6,846	32.50	+0.15(+0.46%)
2025/03/21	5,453	541	32.95	13	4	33.30	5,466	32.75	+0.55(+1.68%)
2025/03/20	2,943	340	33.00	16	16	33.10	2,959	32.95	+0.15(+0.46%)
2025/03/19	2,918	502	32.95	154	18	32.95	3,072	32.85	+0.10(+0.30%)
2025/03/18	2,873	468	33.05	731	20	32.95	3,604	32.70	+0.25(+0.76%)
2025/03/17	3,191	760	32.95	112	34	33.00	3,303	32.80	+0.20(+0.61%)
2025/03/14	2,851	391	32.80	562	24	32.75	3,413	32.75	+0.00(+0.00%)
2025/03/13	5,238	635	32.95	150	40	32.45	5,388	32.40	+0.05(+0.15%)
2025/03/12	3,224	838	33.20	237	71	32.85	3,461	32.85	+0.00(+0.00%)
2025/03/11	9,503	1,494	33.20	206	62	33.20	9,709	32.90	+0.30(+0.91%)
2025/03/10	4,008	426	33.55	42	36	33.55	4,050	33.40	+0.15(+0.45%)
2025/03/07	2,590	193	33.75	4	4	33.80	2,594	33.65	+0.15(+0.45%)
2025/03/06	2,135	84	33.90	31	3	34.05	2,166	33.90	+0.15(+0.44%)
2025/03/05	4,154	102	33.95	547	7	33.70	4,701	33.90	-0.20(-0.59%)
2025/03/04	2,518	73	33.45	552	8	33.40	3,070	33.60	-0.20(-0.60%)
2025/03/03	2,310	94	33.80	127	7	33.45	2,437	33.45	+0.00(+0.00%)
2025/02/27	2,984	88	34.00	5	2	34.00	2,989	33.95	+0.05(+0.15%)
2025/02/26	2,282	61	34.05	100	5	34.00	2,382	34.05	-0.05(-0.15%)
2025/02/25	1,936	110	34.20	146	4	34.15	2,082	34.05	+0.10(+0.29%)
2025/02/24	4,563	260	34.25	222	4	34.05	4,785	34.05	+0.00(+0.00%)
2025/02/21	3,323	80	34.20	275	7	34.10	3,598	34.10	+0.00(+0.00%)
2025/02/20	3,582	119	34.15	154	10	33.95	3,736	33.90	+0.05(+0.15%)
2025/02/19	3,471	76	34.15	4	4	34.30	3,475	34.20	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。