| 依依零股資訊：2108 南帝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,759 | 57 | 32.15 | 155 | 2 | 32.15 | 2,914 | 31.90 | +0.25(+0.78%) | ||
| 2024/12/17 | 8,262 | 88 | 32.00 | 525 | 4 | 31.80 | 8,787 | 31.60 | +0.20(+0.63%) | ||
| 2024/12/16 | 12,271 | 208 | 32.20 | 22 | 3 | 32.00 | 12,293 | 31.70 | +0.30(+0.95%) | ||
| 2024/12/13 | 8,588 | 179 | 32.30 | 213 | 4 | 32.20 | 8,801 | 32.00 | +0.20(+0.63%) | ||
| 2024/12/12 | 5,069 | 97 | 32.90 | 250 | 2 | 32.90 | 5,319 | 32.70 | +0.20(+0.61%) | ||
| 2024/12/11 | 7,633 | 161 | 32.95 | 58 | 4 | 32.95 | 7,691 | 32.90 | +0.05(+0.15%) | ||
| 2024/12/10 | 1,101 | 54 | 33.40 | 260 | 6 | 33.30 | 1,361 | 33.35 | -0.05(-0.15%) | ||
| 2024/12/09 | 3,901 | 121 | 33.35 | 298 | 7 | 33.35 | 4,199 | 33.35 | +0.00(+0.00%) | ||
| 2024/12/06 | 3,001 | 46 | 33.40 | 256 | 8 | 33.40 | 3,257 | 33.40 | +0.00(+0.00%) | ||
| 2024/12/05 | 7,355 | 134 | 33.45 | 206 | 7 | 33.35 | 7,561 | 33.20 | +0.15(+0.45%) | ||
| 2024/12/04 | 3,869 | 118 | 33.65 | 392 | 2 | 33.75 | 4,261 | 33.75 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,100 | 54 | 33.75 | 154 | 2 | 33.75 | 3,254 | 33.75 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,621 | 79 | 33.95 | 687 | 7 | 33.70 | 3,308 | 33.70 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,376 | 72 | 33.90 | 475 | 2 | 33.95 | 3,851 | 33.95 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,114 | 59 | 34.10 | 30 | 1 | 34.15 | 3,144 | 34.00 | +0.15(+0.44%) | ||
| 2024/11/27 | 3,285 | 57 | 34.45 | 398 | 3 | 34.30 | 3,683 | 34.30 | +0.00(+0.00%) | ||
| 2024/11/26 | 1,358 | 104 | 34.75 | 366 | 5 | 34.60 | 1,724 | 34.80 | -0.20(-0.57%) | ||
| 2024/11/25 | 2,447 | 96 | 35.00 | 226 | 6 | 34.60 | 2,673 | 34.80 | -0.20(-0.57%) | ||
| 2024/11/22 | 1,808 | 41 | 34.55 | 264 | 2 | 34.55 | 2,072 | 34.45 | +0.10(+0.29%) | ||
| 2024/11/21 | 2,988 | 40 | 34.50 | 425 | 3 | 34.40 | 3,413 | 34.35 | +0.05(+0.15%) | ||
| 2024/11/20 | 2,405 | 44 | 34.50 | 1,401 | 6 | 34.50 | 3,806 | 34.35 | +0.15(+0.44%) | ||
| 2024/11/19 | 583 | 29 | 35.00 | 200 | 4 | 35.00 | 783 | 34.70 | +0.30(+0.86%) | ||
| 2024/11/18 | 3,295 | 76 | 34.70 | 597 | 3 | 34.35 | 3,892 | 34.55 | -0.20(-0.58%) | ||
| 2024/11/15 | 1,614 | 60 | 34.70 | 105 | 3 | 35.75 | 1,719 | 34.75 | +1.00(+2.88%) | ||
| 2024/11/14 | 5,228 | 102 | 34.30 | 181 | 4 | 34.25 | 5,409 | 34.15 | +0.10(+0.29%) | ||
| 2024/11/13 | 2,827 | 75 | 34.70 | 100 | 2 | 34.80 | 2,927 | 34.55 | +0.25(+0.72%) | ||
| 2024/11/12 | 4,864 | 100 | 34.85 | 200 | 3 | 34.80 | 5,064 | 34.65 | +0.15(+0.43%) | ||
| 2024/11/11 | 4,364 | 98 | 35.50 | 999 | 9 | 35.30 | 5,363 | 35.30 | +0.00(+0.00%) | ||
| 2024/11/08 | 5,236 | 303 | 36.50 | 123 | 3 | 36.50 | 5,359 | 36.45 | +0.05(+0.14%) | ||
| 2024/11/07 | 6,289 | 135 | 37.20 | 577 | 7 | 37.00 | 6,866 | 37.20 | -0.20(-0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2108 南帝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言