依依零股資訊：2108 南帝

依依零股資訊：2108 南帝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,724	119	28.00	868	5	28.00	12,592	28.10	-0.10(-0.36%)
2026/05/20	14,907	127	27.50	763	8	27.55	15,670	27.55	+0.00(+0.00%)
2026/05/19	8,880	121	27.10	262	3	27.20	9,142	27.10	+0.10(+0.37%)
2026/05/18	9,600	99	27.70	327	9	27.55	9,927	27.55	+0.00(+0.00%)
2026/05/15	7,847	164	27.05	503	6	27.00	8,350	27.00	+0.00(+0.00%)
2026/05/14	5,886	137	27.75	84	2	27.90	5,970	27.65	+0.25(+0.90%)
2026/05/13	7,708	124	27.75	45	2	27.80	7,753	27.70	+0.10(+0.36%)
2026/05/12	18,252	619	27.80	341	6	27.85	18,593	27.75	+0.10(+0.36%)
2026/05/11	23,758	332	29.30	514	15	29.20	24,272	29.30	-0.10(-0.34%)
2026/05/08	39,480	581	28.40	538	7	28.55	40,018	28.50	+0.05(+0.18%)
2026/05/07	12,175	151	26.85	516	7	27.05	12,691	26.80	+0.25(+0.93%)
2026/05/06	21,764	659	27.00	898	11	26.70	22,662	26.85	-0.15(-0.56%)
2026/05/05	12,546	211	26.95	113	5	26.90	12,659	26.90	+0.00(+0.00%)
2026/05/04	10,245	216	26.65	1,647	9	26.50	11,892	26.55	-0.05(-0.19%)
2026/04/30	6,318	114	26.60	382	5	26.55	6,700	26.70	-0.15(-0.56%)
2026/04/29	11,329	190	26.80	901	12	26.50	12,230	26.65	-0.15(-0.56%)
2026/04/28	19,015	610	27.15	435	9	27.15	19,450	27.00	+0.15(+0.56%)
2026/04/27	39,795	505	28.20	128	9	28.10	39,923	28.00	+0.10(+0.36%)
2026/04/24	16,840	370	26.80	500	7	26.40	17,340	26.60	-0.20(-0.75%)
2026/04/23	29,212	589	27.20	1,120	8	26.90	30,332	27.10	-0.20(-0.74%)
2026/04/22	8,208	163	26.25	1,213	10	26.20	9,421	26.15	+0.05(+0.19%)
2026/04/21	7,153	78	25.75	1,143	13	25.55	8,296	25.65	-0.10(-0.39%)
2026/04/20	6,666	147	25.80	192	4	25.85	6,858	25.75	+0.10(+0.39%)
2026/04/17	5,948	132	26.05	312	6	25.90	6,260	26.05	-0.15(-0.58%)
2026/04/16	7,906	395	26.15	655	9	26.00	8,561	26.00	+0.00(+0.00%)
2026/04/15	11,708	565	26.00	545	11	26.10	12,253	26.05	+0.05(+0.19%)
2026/04/14	10,025	118	26.60	521	7	26.70	10,546	26.65	+0.05(+0.19%)
2026/04/13	12,357	205	26.60	320	6	26.60	12,677	26.75	-0.15(-0.56%)
2026/04/10	5,796	217	26.00	33	5	26.15	5,829	26.15	+0.00(+0.00%)
2026/04/09	11,050	165	26.20	127	3	26.30	11,177	26.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。