| 依依零股資訊：2108 南帝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,182 | 89 | 34.15 | 165 | 4 | 34.00 | 5,347 | 33.95 | +0.05(+0.15%) | ||
| 2024/05/02 | 1,688 | 59 | 33.95 | 685 | 8 | 34.00 | 2,373 | 33.90 | +0.10(+0.29%) | ||
| 2024/04/30 | 8,982 | 212 | 33.55 | 157 | 2 | 33.70 | 9,139 | 33.35 | +0.35(+1.05%) | ||
| 2024/04/29 | 9,464 | 123 | 34.00 | 315 | 9 | 34.20 | 9,779 | 34.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,168 | 48 | 33.55 | 260 | 3 | 33.60 | 1,428 | 33.50 | +0.10(+0.30%) | ||
| 2024/04/25 | 2,215 | 70 | 33.55 | 794 | 7 | 33.55 | 3,009 | 33.40 | +0.15(+0.45%) | ||
| 2024/04/24 | 3,846 | 257 | 33.55 | 1,036 | 16 | 33.70 | 4,882 | 33.70 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,163 | 219 | 33.80 | 207 | 1 | 33.60 | 4,370 | 33.75 | -0.15(-0.44%) | ||
| 2024/04/22 | 5,643 | 101 | 33.50 | 761 | 8 | 33.50 | 6,404 | 33.60 | -0.10(-0.30%) | ||
| 2024/04/19 | 9,170 | 211 | 32.90 | 864 | 11 | 32.50 | 10,034 | 32.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,837 | 63 | 33.15 | 201 | 4 | 33.35 | 3,038 | 33.10 | +0.25(+0.76%) | ||
| 2024/04/17 | 5,155 | 84 | 32.65 | 500 | 2 | 32.65 | 5,655 | 32.60 | +0.05(+0.15%) | ||
| 2024/04/16 | 9,987 | 175 | 32.80 | 45 | 2 | 33.00 | 10,032 | 32.65 | +0.35(+1.07%) | ||
| 2024/04/15 | 8,821 | 113 | 33.45 | 521 | 5 | 33.45 | 9,342 | 33.20 | +0.25(+0.75%) | ||
| 2024/04/12 | 3,178 | 89 | 33.75 | 160 | 4 | 33.50 | 3,338 | 33.60 | -0.10(-0.30%) | ||
| 2024/04/11 | 3,943 | 73 | 33.75 | 1,146 | 18 | 33.50 | 5,089 | 33.55 | -0.05(-0.15%) | ||
| 2024/04/10 | 4,769 | 92 | 33.80 | 586 | 7 | 33.60 | 5,355 | 33.75 | -0.15(-0.44%) | ||
| 2024/04/09 | 2,814 | 53 | 33.60 | 401 | 5 | 33.40 | 3,215 | 33.50 | -0.10(-0.30%) | ||
| 2024/04/08 | 2,358 | 84 | 33.50 | 590 | 8 | 33.20 | 2,948 | 33.20 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,115 | 49 | 33.40 | 209 | 6 | 33.25 | 3,324 | 33.20 | +0.05(+0.15%) | ||
| 2024/04/02 | 5,147 | 75 | 33.40 | 340 | 5 | 33.25 | 5,487 | 33.25 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,210 | 97 | 33.20 | 945 | 12 | 33.20 | 5,155 | 33.20 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,616 | 113 | 33.40 | 433 | 7 | 33.25 | 7,049 | 33.10 | +0.15(+0.45%) | ||
| 2024/03/28 | 7,413 | 330 | 33.45 | 534 | 7 | 33.30 | 7,947 | 33.25 | +0.05(+0.15%) | ||
| 2024/03/27 | 5,221 | 110 | 34.05 | 284 | 8 | 34.20 | 5,505 | 34.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,384 | 82 | 34.05 | 151 | 4 | 33.95 | 4,535 | 33.90 | +0.05(+0.15%) | ||
| 2024/03/25 | 5,624 | 104 | 34.00 | 1,595 | 19 | 33.85 | 7,219 | 33.95 | -0.10(-0.29%) | ||
| 2024/03/22 | 4,580 | 92 | 34.25 | 1,044 | 13 | 34.05 | 5,624 | 34.05 | +0.00(+0.00%) | ||
| 2024/03/21 | 6,071 | 108 | 34.05 | 599 | 6 | 34.15 | 6,670 | 34.00 | +0.15(+0.44%) | ||
| 2024/03/20 | 8,035 | 114 | 33.65 | 53 | 4 | 33.55 | 8,088 | 33.45 | +0.10(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2108 南帝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言