依依零股資訊：2108 南帝

依依零股資訊：2108 南帝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,713	97	29.05	2	2	29.10	7,715	29.10	+0.00(+0.00%)
2026/07/07	12,663	226	29.50	574	5	29.50	13,237	29.50	+0.00(+0.00%)
2026/07/06	15,123	336	29.70	158	3	29.85	15,281	29.85	+0.00(+0.00%)
2026/07/03	20,621	379	29.70	450	5	29.70	21,071	29.85	-0.15(-0.50%)
2026/07/02	10,140	100	28.30	525	10	28.30	10,665	28.40	-0.10(-0.35%)
2026/07/01	4,464	71	27.65	910	7	27.10	5,374	27.45	-0.35(-1.28%)
2026/06/30	5,950	167	27.35	121	4	27.45	6,071	27.45	+0.00(+0.00%)
2026/06/29	4,304	80	27.35	260	3	27.35	4,564	27.35	+0.00(+0.00%)
2026/06/26	14,243	274	27.10	346	10	27.05	14,589	27.00	+0.05(+0.19%)
2026/06/25	12,074	145	28.40	78	2	28.10	12,152	28.15	-0.05(-0.18%)
2026/06/24	5,397	67	28.60	79	4	28.50	5,476	28.55	-0.05(-0.18%)
2026/06/23	8,523	221	28.30	995	9	28.35	9,518	28.30	+0.05(+0.18%)
2026/06/22	10,935	149	28.75	22	3	28.95	10,957	28.75	+0.20(+0.70%)
2026/06/18	9,818	145	28.90	120	2	28.95	9,938	28.70	+0.25(+0.87%)
2026/06/17	6,718	139	29.15	134	5	29.20	6,852	29.20	+0.00(+0.00%)
2026/06/16	9,513	219	29.15	200	6	29.60	9,713	29.25	+0.35(+1.20%)
2026/06/15	13,545	180	30.25	19	5	30.10	13,564	30.00	+0.10(+0.33%)
2026/06/12	15,907	218	30.40	660	6	30.10	16,567	30.35	-0.25(-0.82%)
2026/06/11	26,041	281	29.95	500	10	31.00	26,541	29.95	+1.05(+3.51%)
2026/06/10	9,657	168	28.20	4	4	28.25	9,661	28.25	+0.00(+0.00%)
2026/06/09	17,682	255	29.05	957	12	29.10	18,639	29.20	-0.10(-0.34%)
2026/06/08	32,340	396	29.25	709	12	29.55	33,049	29.30	+0.25(+0.85%)
2026/06/05	52,873	603	32.20	970	20	32.20	53,843	32.15	+0.05(+0.16%)
2026/06/04	48,358	642	31.00	1,950	12	31.05	50,308	30.90	+0.15(+0.49%)
2026/06/03	39,540	427	29.00	30	4	29.00	39,570	28.90	+0.10(+0.35%)
2026/06/02	8,464	195	27.65	320	7	27.70	8,784	27.60	+0.10(+0.36%)
2026/06/01	7,356	87	27.30	1,786	11	27.00	9,142	27.25	-0.25(-0.92%)
2026/05/29	4,344	87	27.05	186	4	27.00	4,530	27.05	-0.05(-0.18%)
2026/05/28	6,863	83	27.10	1,453	9	26.50	8,316	26.95	-0.45(-1.67%)
2026/05/27	12,085	448	27.00	244	3	27.15	12,329	27.00	+0.15(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。