依依零股資訊：2107 厚生

依依零股資訊：2107 厚生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,404	96	24.45	1,125	13	24.25	3,529	24.40	-0.15(-0.61%)
2025/08/20	1,878	86	24.45	710	5	24.30	2,588	24.40	-0.10(-0.41%)
2025/08/19	2,744	80	24.55	177	4	24.50	2,921	24.50	+0.00(+0.00%)
2025/08/18	3,248	100	24.60	1,944	11	24.50	5,192	24.60	-0.10(-0.41%)
2025/08/15	1,896	38	24.65	2,806	10	24.55	4,702	24.70	-0.15(-0.61%)
2025/08/14	5,214	116	24.55	1,651	9	24.50	6,865	24.50	+0.00(+0.00%)
2025/08/13	1,337	69	24.55	2,167	13	24.50	3,504	24.65	-0.15(-0.61%)
2025/08/12	3,808	58	24.50	892	13	24.50	4,700	24.55	-0.05(-0.20%)
2025/08/11	2,676	159	24.55	1,618	10	24.40	4,294	24.55	-0.15(-0.61%)
2025/08/08	2,380	97	24.45	909	6	24.45	3,289	24.55	-0.10(-0.41%)
2025/08/07	3,093	91	24.60	645	3	24.50	3,738	24.60	-0.10(-0.41%)
2025/08/06	2,009	38	24.65	100	3	24.65	2,109	24.65	+0.00(+0.00%)
2025/08/05	1,922	150	24.65	766	6	24.45	2,688	24.60	-0.15(-0.61%)
2025/08/04	1,281	34	24.65	692	3	24.60	1,973	24.70	-0.10(-0.40%)
2025/08/01	2,126	164	24.80	930	7	24.80	3,056	24.70	+0.10(+0.40%)
2025/07/31	4,353	68	24.85	1,644	9	24.80	5,997	24.90	-0.10(-0.40%)
2025/07/30	2,296	66	24.85	1,295	9	24.70	3,591	24.85	-0.15(-0.60%)
2025/07/29	846	64	24.85	921	5	24.50	1,767	24.65	-0.15(-0.61%)
2025/07/28	2,525	38	24.80	463	5	24.70	2,988	24.80	-0.10(-0.40%)
2025/07/25	1,356	40	24.60	1,353	12	24.60	2,709	24.75	-0.15(-0.61%)
2025/07/24	1,880	36	24.85	822	8	24.85	2,702	24.95	-0.10(-0.40%)
2025/07/23	3,349	27	24.85	1,107	10	24.75	4,456	24.90	-0.15(-0.60%)
2025/07/22	789	55	24.60	820	6	24.50	1,609	24.60	-0.10(-0.41%)
2025/07/21	1,756	123	24.80	1,019	9	24.65	2,775	24.80	-0.15(-0.60%)
2025/07/18	2,246	33	24.80	1,723	7	24.80	3,969	24.90	-0.10(-0.40%)
2025/07/17	908	99	24.70	907	7	24.65	1,815	24.65	+0.00(+0.00%)
2025/07/16	3,988	104	24.80	680	5	24.70	4,668	24.80	-0.10(-0.40%)
2025/07/15	4,952	55	24.65	689	6	24.40	5,641	24.55	-0.15(-0.61%)
2025/07/14	2,861	212	24.55	2,205	11	24.30	5,066	24.40	-0.10(-0.41%)
2025/07/11	1,893	108	24.65	1,195	14	24.50	3,088	24.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。