依依零股資訊：2107 厚生

依依零股資訊：2107 厚生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,644	268	27.05	2,731	13	26.80	14,375	26.95	-0.15(-0.56%)
2024/05/02	40,671	272	27.35	5,002	17	27.25	45,673	27.40	-0.15(-0.55%)
2024/04/30	10,430	429	26.65	2,216	13	26.55	12,646	26.70	-0.15(-0.56%)
2024/04/29	50,129	551	26.90	6,136	22	26.80	56,265	27.00	-0.20(-0.74%)
2024/04/26	8,900	146	25.80	3,099	16	25.90	11,999	25.90	+0.00(+0.00%)
2024/04/25	10,289	269	25.90	1,689	14	25.85	11,978	25.95	-0.10(-0.39%)
2024/04/24	16,554	254	25.85	5,278	25	25.70	21,832	25.90	-0.20(-0.77%)
2024/04/23	7,953	206	25.60	2,358	8	25.60	10,311	25.75	-0.15(-0.58%)
2024/04/22	33,300	238	25.60	3,836	19	25.50	37,136	25.60	-0.10(-0.39%)
2024/04/19	12,270	169	25.40	2,929	16	25.40	15,199	25.55	-0.15(-0.59%)
2024/04/18	24,961	115	25.40	5,487	32	25.40	30,448	25.55	-0.15(-0.59%)
2024/04/17	5,998	73	25.00	2,268	9	25.10	8,266	25.25	-0.15(-0.59%)
2024/04/16	10,808	295	24.80	1,544	8	24.80	12,352	24.95	-0.15(-0.60%)
2024/04/15	17,258	212	25.40	2,212	21	25.30	19,470	25.45	-0.15(-0.59%)
2024/04/12	7,828	53	25.15	4,551	18	25.15	12,379	25.45	-0.30(-1.18%)
2024/04/11	8,034	83	25.00	972	10	25.00	9,006	25.05	-0.05(-0.20%)
2024/04/10	21,750	159	25.20	3,024	13	25.30	24,774	25.45	-0.15(-0.59%)
2024/04/09	15,158	171	25.05	2,661	16	25.00	17,819	25.15	-0.15(-0.60%)
2024/04/08	13,036	177	24.90	2,907	13	24.85	15,943	25.00	-0.15(-0.60%)
2024/04/03	6,834	328	24.75	2,762	12	24.60	9,596	24.75	-0.15(-0.61%)
2024/04/02	17,950	681	24.70	2,238	36	24.70	20,188	24.75	-0.05(-0.20%)
2024/04/01	10,651	799	24.45	3,548	66	24.30	14,199	24.45	-0.15(-0.61%)
2024/03/29	3,736	432	24.25	1,571	167	24.15	5,307	24.15	+0.00(+0.00%)
2024/03/28	9,999	373	24.20	1,841	41	24.20	11,840	24.25	-0.05(-0.21%)
2024/03/27	4,112	294	24.15	2,740	38	24.15	6,852	24.15	+0.00(+0.00%)
2024/03/26	9,550	196	24.15	2,330	39	23.95	11,880	24.10	-0.15(-0.62%)
2024/03/25	6,701	490	24.10	2,658	33	24.00	9,359	24.10	-0.10(-0.41%)
2024/03/22	3,871	308	24.10	2,301	51	24.00	6,172	24.05	-0.05(-0.21%)
2024/03/21	5,143	453	24.10	2,709	48	24.05	7,852	24.05	+0.00(+0.00%)
2024/03/20	11,432	705	24.05	1,733	74	24.05	13,165	24.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。