依依零股資訊：2107 厚生

依依零股資訊：2107 厚生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,863	133	28.65	3,480	18	28.60	17,343	28.80	-0.20(-0.69%)
2026/10/13	9,180	73	28.20	2,339	17	28.00	11,519	28.15	-0.15(-0.53%)
2026/10/12	13,278	304	28.00	639	5	28.00	13,917	28.10	-0.10(-0.36%)
2026/10/08	15,346	145	28.50	4,529	15	28.30	19,875	28.50	-0.20(-0.70%)
2026/10/07	15,458	190	28.00	3,344	16	28.00	18,802	28.15	-0.15(-0.53%)
2026/10/06	24,398	229	27.65	5,539	21	27.60	29,937	27.75	-0.15(-0.54%)
2026/10/05	6,212	71	27.00	2,366	12	26.95	8,578	27.10	-0.15(-0.55%)
2026/10/02	2,176	54	27.00	1,024	7	26.95	3,200	26.95	+0.00(+0.00%)
2026/10/01	9,486	450	26.95	2,112	7	26.85	11,598	26.95	-0.10(-0.37%)
2026/09/30	4,111	71	26.90	1,049	10	26.85	5,160	27.00	-0.15(-0.56%)
2026/09/29	3,609	110	26.95	1,305	11	26.80	4,914	26.80	+0.00(+0.00%)
2026/09/24	3,107	48	26.90	1,101	6	26.85	4,208	26.95	-0.10(-0.37%)
2026/09/23	3,946	54	26.95	1,319	7	26.75	5,265	26.90	-0.15(-0.56%)
2026/09/22	3,966	79	27.05	259	2	26.90	4,225	27.00	-0.10(-0.37%)
2026/09/21	4,234	65	27.05	1,257	7	27.00	5,491	27.05	-0.05(-0.18%)
2026/09/18	10,264	97	27.00	1,332	10	27.00	11,596	27.30	-0.30(-1.10%)
2026/09/17	4,598	84	26.80	1,450	9	26.65	6,048	26.85	-0.20(-0.74%)
2026/09/16	2,104	51	26.70	60	6	26.65	2,164	26.60	+0.05(+0.19%)
2026/09/15	3,628	65	26.75	1	1	26.80	3,629	26.70	+0.10(+0.37%)
2026/09/14	2,069	58	26.80	100	1	26.60	2,169	26.60	+0.00(+0.00%)
2026/09/11	2,438	67	26.80	400	5	27.00	2,838	26.75	+0.25(+0.93%)
2026/09/10	3,331	49	26.95	850	4	26.90	4,181	27.05	-0.15(-0.55%)
2026/09/09	15,201	96	27.00	427	3	26.90	15,628	26.90	+0.00(+0.00%)
2026/09/08	7,566	56	26.65	1,451	11	26.65	9,017	26.75	-0.10(-0.37%)
2026/09/07	5,163	70	26.40	2,262	10	26.05	7,425	26.50	-0.45(-1.70%)
2026/09/04	2,481	48	26.70	280	5	26.65	2,761	26.80	-0.15(-0.56%)
2026/09/03	2,693	47	26.90	1,336	6	26.70	4,029	26.75	-0.05(-0.19%)
2026/09/02	2,528	56	27.00	200	4	26.90	2,728	26.90	+0.00(+0.00%)
2026/09/01	7,544	86	26.95	400	1	26.90	7,944	27.00	-0.10(-0.37%)
2026/08/31	2,827	49	26.95	898	4	26.75	3,725	26.90	-0.15(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。