依依零股資訊:2107 厚生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3,681 | 178 | 26.60 | 787 | 7 | 26.35 | 4,468 | 26.50 | -0.15(-0.57%) | ||
2025/04/01 | 3,710 | 127 | 26.35 | 1,258 | 29 | 26.15 | 4,968 | 26.30 | -0.15(-0.57%) | ||
2025/03/31 | 5,371 | 195 | 25.95 | 1,578 | 14 | 25.90 | 6,949 | 25.90 | +0.00(+0.00%) | ||
2025/03/28 | 1,389 | 103 | 26.40 | 19 | 5 | 26.45 | 1,408 | 26.45 | +0.00(+0.00%) | ||
2025/03/27 | 642 | 117 | 26.55 | 905 | 9 | 26.50 | 1,547 | 26.55 | -0.05(-0.19%) | ||
2025/03/26 | 2,018 | 189 | 26.60 | 1,001 | 6 | 26.65 | 3,019 | 26.65 | +0.00(+0.00%) | ||
2025/03/25 | 3,637 | 102 | 26.55 | 1,601 | 10 | 26.40 | 5,238 | 26.60 | -0.20(-0.75%) | ||
2025/03/24 | 2,052 | 120 | 26.45 | 2,074 | 15 | 26.40 | 4,126 | 26.50 | -0.10(-0.38%) | ||
2025/03/21 | 2,027 | 118 | 26.40 | 1,186 | 14 | 26.20 | 3,213 | 26.40 | -0.20(-0.76%) | ||
2025/03/20 | 3,062 | 104 | 26.60 | 1,950 | 11 | 26.40 | 5,012 | 26.55 | -0.15(-0.56%) | ||
2025/03/19 | 1,775 | 108 | 26.50 | 570 | 6 | 26.55 | 2,345 | 26.55 | +0.00(+0.00%) | ||
2025/03/18 | 3,535 | 123 | 26.45 | 980 | 7 | 26.30 | 4,515 | 26.50 | -0.20(-0.75%) | ||
2025/03/17 | 2,939 | 278 | 26.60 | 939 | 19 | 26.20 | 3,878 | 26.35 | -0.15(-0.57%) | ||
2025/03/14 | 3,459 | 127 | 26.35 | 1,552 | 17 | 26.35 | 5,011 | 26.45 | -0.10(-0.38%) | ||
2025/03/13 | 3,495 | 284 | 26.25 | 415 | 11 | 26.20 | 3,910 | 26.30 | -0.10(-0.38%) | ||
2025/03/12 | 3,105 | 100 | 26.60 | 104 | 5 | 26.50 | 3,209 | 26.50 | +0.00(+0.00%) | ||
2025/03/11 | 7,152 | 273 | 26.65 | 1,821 | 11 | 26.65 | 8,973 | 26.70 | -0.05(-0.19%) | ||
2025/03/10 | 2,296 | 146 | 26.40 | 945 | 8 | 26.50 | 3,241 | 26.40 | +0.10(+0.38%) | ||
2025/03/07 | 2,904 | 95 | 26.50 | 799 | 11 | 26.45 | 3,703 | 26.55 | -0.10(-0.38%) | ||
2025/03/06 | 4,671 | 109 | 26.45 | 328 | 8 | 26.45 | 4,999 | 26.55 | -0.10(-0.38%) | ||
2025/03/05 | 2,956 | 124 | 26.45 | 187 | 4 | 26.20 | 3,143 | 26.35 | -0.15(-0.57%) | ||
2025/03/04 | 1,543 | 91 | 26.30 | 659 | 8 | 26.30 | 2,202 | 26.45 | -0.15(-0.57%) | ||
2025/03/03 | 3,713 | 114 | 26.30 | 1,548 | 22 | 26.20 | 5,261 | 26.30 | -0.10(-0.38%) | ||
2025/02/27 | 8,589 | 143 | 26.30 | 801 | 7 | 26.25 | 9,390 | 26.35 | -0.10(-0.38%) | ||
2025/02/26 | 2,109 | 107 | 26.40 | 1,634 | 17 | 26.10 | 3,743 | 26.25 | -0.15(-0.57%) | ||
2025/02/25 | 3,102 | 175 | 26.40 | 1,356 | 12 | 26.20 | 4,458 | 26.35 | -0.15(-0.57%) | ||
2025/02/24 | 2,425 | 206 | 26.40 | 1,447 | 20 | 26.25 | 3,872 | 26.40 | -0.15(-0.57%) | ||
2025/02/21 | 4,391 | 139 | 26.30 | 1,779 | 17 | 26.20 | 6,170 | 26.30 | -0.10(-0.38%) | ||
2025/02/20 | 3,848 | 148 | 26.40 | 412 | 9 | 26.35 | 4,260 | 26.40 | -0.05(-0.19%) | ||
2025/02/19 | 6,677 | 117 | 26.30 | 60 | 9 | 26.15 | 6,737 | 26.25 | -0.10(-0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2107 厚生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言