依依零股資訊：2107 厚生

依依零股資訊：2107 厚生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,142	173	25.40	1,441	15	25.30	4,583	25.40	-0.10(-0.39%)
2026/04/01	2,901	85	25.25	21	2	25.35	2,922	25.35	+0.00(+0.00%)
2026/03/31	1,667	115	25.25	385	4	25.15	2,052	25.15	+0.00(+0.00%)
2026/03/30	5,507	164	25.40	2,054	31	25.25	7,561	25.40	-0.15(-0.59%)
2026/03/27	4,872	139	25.30	600	11	25.15	5,472	25.25	-0.10(-0.40%)
2026/03/26	10,560	157	25.25	1,845	13	25.15	12,405	25.25	-0.10(-0.40%)
2026/03/25	4,192	203	25.20	1,851	15	25.10	6,043	25.25	-0.15(-0.59%)
2026/03/24	1,855	60	25.05	313	9	25.00	2,168	25.00	+0.00(+0.00%)
2026/03/23	1,551	104	25.15	492	6	25.10	2,043	25.05	+0.05(+0.20%)
2026/03/20	4,240	61	25.15	382	8	25.15	4,622	25.15	+0.00(+0.00%)
2026/03/19	3,580	96	25.00	1,497	13	25.00	5,077	25.10	-0.10(-0.40%)
2026/03/18	4,628	108	25.10	1,954	19	24.90	6,582	25.10	-0.20(-0.80%)
2026/03/17	2,249	171	25.10	403	8	25.00	2,652	25.10	-0.10(-0.40%)
2026/03/16	2,630	133	25.05	2	2	25.05	2,632	25.00	+0.05(+0.20%)
2026/03/13	4,289	158	25.00	131	7	25.00	4,420	25.00	+0.00(+0.00%)
2026/03/12	2,720	198	25.05	500	1	25.00	3,220	25.00	+0.00(+0.00%)
2026/03/11	4,841	91	25.25	1,520	11	24.90	6,361	25.05	-0.15(-0.60%)
2026/03/10	4,034	177	24.90	1,295	9	24.85	5,329	24.85	+0.00(+0.00%)
2026/03/09	2,729	237	25.40	655	14	24.90	3,384	24.90	+0.00(+0.00%)
2026/03/06	3,249	74	25.20	1,361	6	25.20	4,610	25.35	-0.15(-0.59%)
2026/03/05	2,614	138	25.20	1,491	12	25.00	4,105	25.20	-0.20(-0.79%)
2026/03/04	3,225	127	25.10	729	8	24.85	3,954	25.00	-0.15(-0.60%)
2026/03/03	2,278	140	25.50	302	5	25.50	2,580	25.50	+0.00(+0.00%)
2026/03/02	1,831	148	25.70	349	10	25.50	2,180	25.65	-0.15(-0.58%)
2026/02/26	3,719	76	25.70	3,548	13	25.70	7,267	25.85	-0.15(-0.58%)
2026/02/25	6,313	98	25.50	2,599	16	25.55	8,912	25.70	-0.15(-0.58%)
2026/02/24	5,771	81	25.50	3,322	16	25.50	9,093	25.60	-0.10(-0.39%)
2026/02/23	14,746	98	25.35	1,100	7	25.45	15,846	25.55	-0.10(-0.39%)
2026/02/11	6,449	73	25.15	2,586	15	25.10	9,035	25.25	-0.15(-0.59%)
2026/02/10	6,561	116	25.25	677	5	25.00	7,238	25.10	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。