依依零股資訊：2107 厚生

依依零股資訊：2107 厚生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,354	70	25.25	2,474	13	25.05	5,828	25.25	-0.20(-0.79%)
2026/05/20	4,690	61	25.15	729	3	25.20	5,419	25.20	+0.00(+0.00%)
2026/05/19	4,568	62	25.15	1,925	11	25.25	6,493	25.25	+0.00(+0.00%)
2026/05/18	5,194	110	24.95	1,183	9	24.85	6,377	24.85	+0.00(+0.00%)
2026/05/15	3,415	84	25.15	1,313	9	25.20	4,728	25.20	+0.00(+0.00%)
2026/05/14	10,255	135	25.45	2,960	16	25.30	13,215	25.45	-0.15(-0.59%)
2026/05/13	3,956	145	25.60	2,078	18	25.25	6,034	25.25	+0.00(+0.00%)
2026/05/12	5,292	63	26.00	2,329	12	25.95	7,621	25.95	+0.00(+0.00%)
2026/05/11	2,539	55	26.05	2,033	10	25.95	4,572	26.05	-0.10(-0.38%)
2026/05/08	1,459	34	26.35	2,008	10	26.00	3,467	26.10	-0.10(-0.38%)
2026/05/07	19,996	119	26.45	1,727	15	26.30	21,723	26.50	-0.20(-0.75%)
2026/05/06	5,442	92	26.10	2,255	9	26.00	7,697	26.10	-0.10(-0.38%)
2026/05/05	3,935	84	26.10	2,469	10	26.00	6,404	26.10	-0.10(-0.38%)
2026/05/04	6,966	108	26.20	1,734	13	26.10	8,700	26.20	-0.10(-0.38%)
2026/04/30	3,301	52	26.15	2,766	15	26.10	6,067	26.25	-0.15(-0.57%)
2026/04/29	9,938	84	26.00	1,129	7	26.15	11,067	26.15	+0.00(+0.00%)
2026/04/28	13,116	238	26.05	1,597	13	26.00	14,713	26.15	-0.15(-0.57%)
2026/04/27	3,215	65	25.85	2,368	9	25.95	5,583	25.95	+0.00(+0.00%)
2026/04/24	4,705	67	25.95	1,301	7	25.95	6,006	26.00	-0.05(-0.19%)
2026/04/23	6,060	129	26.10	653	10	26.05	6,713	26.20	-0.15(-0.57%)
2026/04/22	15,847	122	26.15	2,633	23	26.10	18,480	26.25	-0.15(-0.57%)
2026/04/21	5,671	91	26.00	983	7	25.75	6,654	25.80	-0.05(-0.19%)
2026/04/20	10,635	134	25.95	2,829	13	25.80	13,464	26.00	-0.20(-0.77%)
2026/04/17	5,937	122	25.90	500	6	25.90	6,437	26.05	-0.15(-0.58%)
2026/04/16	18,617	152	26.10	1,411	12	25.95	20,028	26.10	-0.15(-0.57%)
2026/04/15	6,868	122	25.80	1,209	13	25.70	8,077	25.80	-0.10(-0.39%)
2026/04/14	19,239	735	25.70	4,063	17	25.65	23,302	25.80	-0.15(-0.58%)
2026/04/13	5,425	103	25.65	331	7	25.60	5,756	25.65	-0.05(-0.19%)
2026/04/10	8,358	299	25.50	1,785	13	25.55	10,143	25.60	-0.05(-0.20%)
2026/04/09	3,502	511	25.50	2,214	29	25.50	5,716	25.60	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。