依依零股資訊：2107 厚生

依依零股資訊：2107 厚生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,092	41	25.70	766	1	25.75	3,858	25.65	+0.10(+0.39%)
2026/07/07	3,299	70	25.55	220	7	25.75	3,519	25.65	+0.10(+0.39%)
2026/07/06	5,203	70	25.60	2,441	15	25.85	7,644	25.85	+0.00(+0.00%)
2026/07/03	4,425	81	25.90	3,571	11	25.35	7,996	25.80	-0.45(-1.74%)
2026/07/02	2,778	80	25.75	1,837	10	25.60	4,615	25.75	-0.15(-0.58%)
2026/07/01	4,186	61	25.70	295	6	25.75	4,481	25.75	+0.00(+0.00%)
2026/06/30	2,635	39	25.55	1,099	3	25.50	3,734	25.55	-0.05(-0.20%)
2026/06/29	3,690	68	25.40	1,502	12	25.40	5,192	25.40	+0.00(+0.00%)
2026/06/26	4,594	96	25.60	391	7	25.50	4,985	25.40	+0.10(+0.39%)
2026/06/25	2,388	89	25.90	1,643	8	25.85	4,031	25.90	-0.05(-0.19%)
2026/06/24	19,468	988	25.80	3,213	12	25.50	22,681	25.85	-0.35(-1.35%)
2026/06/23	3,018	47	25.75	1,693	8	25.35	4,711	25.50	-0.15(-0.59%)
2026/06/22	14,144	139	25.65	2,811	10	25.50	16,955	25.75	-0.25(-0.97%)
2026/06/18	7,331	73	25.30	2,015	8	25.40	9,346	25.40	+0.00(+0.00%)
2026/06/17	6,378	62	25.20	2,583	12	25.15	8,961	25.20	-0.05(-0.20%)
2026/06/16	12,630	472	25.10	2,692	15	25.20	15,322	25.35	-0.15(-0.59%)
2026/06/15	14,555	147	25.10	1,782	13	25.05	16,337	25.20	-0.15(-0.60%)
2026/06/12	20,201	189	26.35	2,623	22	26.35	22,824	26.45	-0.10(-0.38%)
2026/06/11	7,350	102	25.95	2,675	12	25.70	10,025	25.85	-0.15(-0.58%)
2026/06/10	7,553	166	25.85	1,763	9	25.70	9,316	25.85	-0.15(-0.58%)
2026/06/09	4,963	122	25.60	1,383	13	25.60	6,346	25.70	-0.10(-0.39%)
2026/06/08	2,854	112	25.55	601	5	25.60	3,455	25.50	+0.10(+0.39%)
2026/06/05	1,259	63	25.95	1,873	12	26.00	3,132	26.00	+0.00(+0.00%)
2026/06/04	6,789	112	26.00	2,546	8	25.90	9,335	26.05	-0.15(-0.58%)
2026/06/03	13,624	577	25.70	1,703	13	25.80	15,327	25.90	-0.10(-0.39%)
2026/06/02	9,171	118	25.60	1,816	14	25.50	10,987	25.60	-0.10(-0.39%)
2026/06/01	7,656	73	25.50	3,824	21	25.50	11,480	25.65	-0.15(-0.58%)
2026/05/29	6,824	107	25.10	2,984	15	25.00	9,808	25.20	-0.20(-0.79%)
2026/05/28	7,697	98	24.75	1,287	8	24.75	8,984	24.80	-0.05(-0.20%)
2026/05/27	15,600	804	24.60	1,666	12	24.70	17,266	24.75	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。