依依零股資訊：2107 厚生

依依零股資訊：2107 厚生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,963	63	25.95	0	0		6,963	26.05	()
2024/12/17	507	24	25.90	826	8	25.70	1,333	25.85	-0.15(-0.58%)
2024/12/16	4,628	80	25.90	1,758	9	25.70	6,386	25.85	-0.15(-0.58%)
2024/12/13	4,792	176	25.90	1,567	5	25.90	6,359	25.90	+0.00(+0.00%)
2024/12/12	3,877	219	26.10	25	1	26.20	3,902	26.15	+0.05(+0.19%)
2024/12/11	5,572	143	26.40	1,059	5	26.45	6,631	26.50	-0.05(-0.19%)
2024/12/10	8,824	61	26.45	1,199	6	26.45	10,023	26.45	+0.00(+0.00%)
2024/12/09	12,099	110	26.50	2,393	9	26.30	14,492	26.40	-0.10(-0.38%)
2024/12/06	12,982	94	25.85	873	4	26.15	13,855	26.15	+0.00(+0.00%)
2024/12/05	764	23	25.75	1,747	12	25.75	2,511	25.85	-0.10(-0.39%)
2024/12/04	3,686	48	25.80	1,398	10	25.75	5,084	25.75	+0.00(+0.00%)
2024/12/03	4,730	46	25.60	1,402	8	25.80	6,132	25.80	+0.00(+0.00%)
2024/12/02	2,994	43	25.60	626	5	25.65	3,620	25.55	+0.10(+0.39%)
2024/11/29	4,031	75	25.50	778	4	25.50	4,809	25.50	+0.00(+0.00%)
2024/11/28	4,301	162	25.50	774	5	25.50	5,075	25.50	+0.00(+0.00%)
2024/11/27	1,886	39	25.55	490	4	25.60	2,376	25.60	+0.00(+0.00%)
2024/11/26	3,581	179	25.60	860	3	25.75	4,441	25.75	+0.00(+0.00%)
2024/11/25	4,369	136	25.50	1,499	7	25.60	5,868	25.60	+0.00(+0.00%)
2024/11/22	3,251	184	25.40	2,504	13	25.25	5,755	25.40	-0.15(-0.59%)
2024/11/21	1,842	45	25.40	815	4	25.35	2,657	25.35	+0.00(+0.00%)
2024/11/20	4,530	177	25.35	1,187	12	25.35	5,717	25.35	+0.00(+0.00%)
2024/11/19	2,733	63	25.50	1,742	11	25.50	4,475	25.50	+0.00(+0.00%)
2024/11/18	2,018	88	25.45	2,033	12	25.40	4,051	25.45	-0.05(-0.20%)
2024/11/15	1,017	91	25.65	1,832	9	25.55	2,849	25.55	+0.00(+0.00%)
2024/11/14	4,985	372	25.60	2,268	11	25.50	7,253	25.50	+0.00(+0.00%)
2024/11/13	1,975	53	25.80	90	3	25.75	2,065	25.75	+0.00(+0.00%)
2024/11/12	5,394	162	25.75	1,599	4	25.90	6,993	25.90	+0.00(+0.00%)
2024/11/11	6,755	66	25.85	682	7	25.90	7,437	25.90	+0.00(+0.00%)
2024/11/08	3,115	41	25.75	1,628	9	25.65	4,743	25.75	-0.10(-0.39%)
2024/11/07	3,076	41	25.80	0	0		3,076	25.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。