依依零股資訊：2107 厚生

依依零股資訊：2107 厚生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,447	75	26.85	1,519	10	26.65	6,966	26.90	-0.25(-0.93%)
2026/08/27	18,503	347	27.05	506	11	27.00	19,009	27.05	-0.05(-0.18%)
2026/08/26	10,672	291	26.85	1,545	8	26.75	12,217	26.95	-0.20(-0.74%)
2026/08/25	4,934	79	26.65	862	7	26.50	5,796	26.70	-0.20(-0.75%)
2026/08/24	6,738	111	26.55	1,458	5	26.45	8,196	26.65	-0.20(-0.75%)
2026/08/21	30,504	185	26.60	3,504	18	26.60	34,008	26.75	-0.15(-0.56%)
2026/08/20	5,986	93	26.05	1,353	3	26.00	7,339	26.10	-0.10(-0.38%)
2026/08/19	2,441	53	25.95	2,094	9	25.90	4,535	25.95	-0.05(-0.19%)
2026/08/18	5,433	50	25.85	1,400	10	25.80	6,833	25.95	-0.15(-0.58%)
2026/08/17	4,511	85	25.75	1,002	10	25.75	5,513	25.75	+0.00(+0.00%)
2026/08/14	3,790	55	25.70	3,349	13	25.55	7,139	25.70	-0.15(-0.58%)
2026/08/13	5,822	79	25.65	1,405	10	25.45	7,227	25.60	-0.15(-0.59%)
2026/08/12	2,464	92	25.30	1,972	12	25.30	4,436	25.35	-0.05(-0.20%)
2026/08/11	2,570	59	25.60	1,391	10	25.35	3,961	25.50	-0.15(-0.59%)
2026/08/10	1,847	65	25.55	1,741	11	25.30	3,588	25.45	-0.15(-0.59%)
2026/08/07	3,183	66	25.45	342	4	25.50	3,525	25.40	+0.10(+0.39%)
2026/08/06	2,312	85	25.50	1,015	9	25.45	3,327	25.55	-0.10(-0.39%)
2026/08/05	2,174	78	25.30	1,073	7	25.35	3,247	25.40	-0.05(-0.20%)
2026/08/04	1,391	80	25.50	182	11	25.40	1,573	25.40	+0.00(+0.00%)
2026/08/03	3,234	72	25.40	1,764	12	25.45	4,998	25.45	+0.00(+0.00%)
2026/07/31	3,752	59	25.70	1,245	16	25.65	4,997	25.65	+0.00(+0.00%)
2026/07/30	3,134	78	25.65	1,351	10	25.55	4,485	25.55	+0.00(+0.00%)
2026/07/29	2,940	136	25.55	1,399	7	25.65	4,339	25.65	+0.00(+0.00%)
2026/07/28	1,374	46	25.65	400	3	25.75	1,774	25.75	+0.00(+0.00%)
2026/07/27	796	58	25.80	1,441	6	25.75	2,237	25.95	-0.20(-0.77%)
2026/07/24	2,369	46	25.75	511	4	25.95	2,880	25.95	+0.00(+0.00%)
2026/07/23	1,072	44	25.60	1,112	8	25.75	2,184	25.80	-0.05(-0.19%)
2026/07/22	2,562	50	25.80	1,275	10	25.75	3,837	25.80	-0.05(-0.19%)
2026/07/21	4,645	40	26.00	1,025	13	26.05	5,670	26.05	+0.00(+0.00%)
2026/07/20	2,485	39	25.80	538	3	25.80	3,023	25.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。