依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,796	116	26.60	113	1	26.60	5,909	26.45	+0.15(+0.57%)
2025/03/31	19,090	458	27.25	509	5	27.20	19,599	26.25	+0.95(+3.62%)
2025/03/28	9,776	225	27.00	500	6	27.05	10,276	27.00	+0.05(+0.19%)
2025/03/27	3,475	61	27.55	168	4	27.50	3,643	27.50	+0.00(+0.00%)
2025/03/26	1,081	43	27.50	0	0		1,081	27.50	()
2025/03/25	6,214	139	27.55	874	9	27.35	7,088	27.35	+0.00(+0.00%)
2025/03/24	8,388	139	27.50	707	14	27.50	9,095	27.50	+0.00(+0.00%)
2025/03/21	4,901	94	27.75	235	8	27.75	5,136	27.65	+0.10(+0.36%)
2025/03/20	4,435	93	28.15	748	7	28.00	5,183	28.00	+0.00(+0.00%)
2025/03/19	3,246	249	28.15	1,478	9	28.00	4,724	28.00	+0.00(+0.00%)
2025/03/18	2,864	55	28.20	47	2	28.20	2,911	28.25	-0.05(-0.18%)
2025/03/17	2,336	81	28.15	900	4	28.10	3,236	28.05	+0.05(+0.18%)
2025/03/14	4,673	55	28.10	661	7	28.10	5,334	28.20	-0.10(-0.35%)
2025/03/13	4,022	113	27.95	467	6	27.90	4,489	27.80	+0.10(+0.36%)
2025/03/12	3,996	58	28.00	750	7	27.85	4,746	28.00	-0.15(-0.54%)
2025/03/11	4,635	142	28.00	892	5	28.25	5,527	27.85	+0.40(+1.44%)
2025/03/10	4,644	103	27.80	1,512	16	27.50	6,156	27.60	-0.10(-0.36%)
2025/03/07	4,464	123	27.95	351	7	27.90	4,815	27.60	+0.30(+1.09%)
2025/03/06	3,764	122	28.10	609	5	28.05	4,373	27.90	+0.15(+0.54%)
2025/03/05	4,012	113	27.95	758	12	27.95	4,770	27.95	+0.00(+0.00%)
2025/03/04	3,153	121	28.00	899	18	27.80	4,052	28.00	-0.20(-0.71%)
2025/03/03	4,875	136	28.05	368	9	27.95	5,243	28.05	-0.10(-0.36%)
2025/02/27	9,013	206	28.10	556	8	28.15	9,569	28.05	+0.10(+0.36%)
2025/02/26	3,123	109	28.50	1,293	13	28.40	4,416	28.40	+0.00(+0.00%)
2025/02/25	2,632	60	28.45	228	5	28.40	2,860	28.30	+0.10(+0.35%)
2025/02/24	4,369	115	28.50	641	15	28.40	5,010	28.35	+0.05(+0.18%)
2025/02/21	3,792	54	28.60	1,842	16	28.50	5,634	28.65	-0.15(-0.52%)
2025/02/20	2,642	60	28.45	155	6	28.40	2,797	28.45	-0.05(-0.18%)
2025/02/19	2,739	73	28.45	1,420	15	28.30	4,159	28.30	+0.00(+0.00%)
2025/02/18	7,539	159	28.35	1,572	21	28.25	9,111	28.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。