依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,630	78	17.10	1,307	7	17.05	11,937	17.15	-0.10(-0.58%)
2026/10/13	8,279	108	16.75	70	3	16.80	8,349	16.75	+0.05(+0.30%)
2026/10/12	5,102	125	16.80	1,156	14	16.65	6,258	16.75	-0.10(-0.60%)
2026/10/08	5,690	85	16.85	86	4	16.75	5,776	16.80	-0.05(-0.30%)
2026/10/07	10,403	69	16.70	449	2	16.60	10,852	16.70	-0.10(-0.60%)
2026/10/06	4,887	71	16.50	2,125	10	16.45	7,012	16.50	-0.05(-0.30%)
2026/10/05	4,495	66	16.60	415	9	16.50	4,910	16.50	+0.00(+0.00%)
2026/10/02	3,320	54	16.70	49	3	16.70	3,369	16.65	+0.05(+0.30%)
2026/10/01	4,794	105	16.70	311	6	16.65	5,105	16.65	+0.00(+0.00%)
2026/09/30	6,353	71	16.65	693	5	16.55	7,046	16.65	-0.10(-0.60%)
2026/09/29	4,996	71	16.65	1,253	15	16.45	6,249	16.45	+0.00(+0.00%)
2026/09/24	4,065	60	16.70	1,145	8	16.65	5,210	16.65	+0.00(+0.00%)
2026/09/23	6,378	78	16.70	456	6	16.60	6,834	16.65	-0.05(-0.30%)
2026/09/22	12,211	197	16.60	390	6	16.45	12,601	16.45	+0.00(+0.00%)
2026/09/21	3,544	76	16.60	0	0		3,544	16.60	()
2026/09/18	5,565	75	16.60	1,315	22	16.40	6,880	16.40	+0.00(+0.00%)
2026/09/17	10,452	84	16.65	402	6	16.60	10,854	16.65	-0.05(-0.30%)
2026/09/16	4,825	135	16.60	970	11	16.50	5,795	16.50	+0.00(+0.00%)
2026/09/15	13,231	122	16.95	1,105	13	16.55	14,336	16.60	-0.05(-0.30%)
2026/09/14	12,609	203	16.70	152	5	16.60	12,761	16.55	+0.05(+0.30%)
2026/09/11	12,507	114	17.10	206	3	16.75	12,713	16.70	+0.05(+0.30%)
2026/09/10	5,583	59	17.00	723	11	16.80	6,306	16.85	-0.05(-0.30%)
2026/09/09	4,201	46	17.05	1,177	7	17.05	5,378	17.05	+0.00(+0.00%)
2026/09/08	5,004	65	17.10	608	10	16.95	5,612	16.95	+0.00(+0.00%)
2026/09/07	10,204	132	17.00	490	5	16.95	10,694	16.95	+0.00(+0.00%)
2026/09/04	2,711	33	17.25	337	4	17.30	3,048	17.30	+0.00(+0.00%)
2026/09/03	5,142	154	17.25	56	1	17.25	5,198	17.20	+0.05(+0.29%)
2026/09/02	6,164	143	17.30	200	5	17.30	6,364	17.40	-0.10(-0.57%)
2026/09/01	6,145	148	17.45	1,202	10	17.35	7,347	17.45	-0.10(-0.57%)
2026/08/31	13,124	142	16.85	119	1	17.45	13,243	17.10	+0.35(+2.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。