依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,074	203	17.80	830	94	17.80	8,904	17.70	+0.10(+0.56%)
2026/07/07	8,743	263	17.80	287	3	17.85	9,030	17.80	+0.05(+0.28%)
2026/07/06	7,452	108	17.80	209	4	17.80	7,661	17.90	-0.10(-0.56%)
2026/07/03	9,252	130	17.70	442	9	17.75	9,694	17.75	+0.00(+0.00%)
2026/07/02	8,618	88	17.20	108	3	17.20	8,726	17.25	-0.05(-0.29%)
2026/07/01	9,206	155	16.95	837	13	16.85	10,043	16.85	+0.00(+0.00%)
2026/06/30	8,642	138	16.90	905	19	17.00	9,547	16.85	+0.15(+0.89%)
2026/06/29	5,454	78	17.00	1,648	13	17.00	7,102	17.10	-0.10(-0.58%)
2026/06/26	9,802	160	16.95	500	10	16.85	10,302	16.85	+0.00(+0.00%)
2026/06/25	4,232	70	17.00	1,279	14	16.95	5,511	16.95	+0.00(+0.00%)
2026/06/24	6,388	124	17.00	200	3	16.90	6,588	16.90	+0.00(+0.00%)
2026/06/23	16,354	222	16.95	1,802	18	16.90	18,156	16.90	+0.00(+0.00%)
2026/06/22	18,642	246	17.25	2,482	16	17.15	21,124	17.25	-0.10(-0.58%)
2026/06/18	6,820	109	17.80	1,969	13	17.80	8,789	17.85	-0.05(-0.28%)
2026/06/17	12,764	191	18.00	1,401	14	17.80	14,165	17.75	+0.05(+0.28%)
2026/06/16	6,735	123	18.10	825	10	18.05	7,560	18.05	+0.00(+0.00%)
2026/06/15	10,265	112	18.20	920	14	18.00	11,185	18.10	-0.10(-0.55%)
2026/06/12	5,358	73	18.05	326	8	17.95	5,684	18.05	-0.10(-0.55%)
2026/06/11	6,781	100	18.00	214	3	18.00	6,995	17.90	+0.10(+0.56%)
2026/06/10	5,776	72	18.05	826	8	18.70	6,602	18.15	+0.55(+3.03%)
2026/06/09	6,458	138	17.75	221	4	17.60	6,679	17.75	-0.15(-0.85%)
2026/06/08	8,680	207	17.60	670	14	17.50	9,350	17.50	+0.00(+0.00%)
2026/06/05	16,516	372	18.20	1,127	13	18.05	17,643	18.05	+0.00(+0.00%)
2026/06/04	15,778	227	18.40	441	7	18.40	16,219	18.40	+0.00(+0.00%)
2026/06/03	13,786	164	18.25	1,629	10	18.35	15,415	18.25	+0.10(+0.55%)
2026/06/02	23,296	213	18.10	2,090	26	18.00	25,386	18.10	-0.10(-0.55%)
2026/06/01	13,540	129	17.00	1,893	23	17.05	15,433	17.05	+0.00(+0.00%)
2026/05/29	11,959	109	16.85	759	12	16.75	12,718	16.75	+0.00(+0.00%)
2026/05/28	9,990	102	16.65	2,151	17	16.35	12,141	16.65	-0.30(-1.80%)
2026/05/27	12,265	110	16.75	737	6	16.70	13,002	16.65	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。