依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/04/30	4,819	177	33.25	1,179	10	33.15	5,998	33.25	-0.10(-0.30%)
2024/04/29	5,711	97	33.05	1,928	17	33.10	7,639	33.30	-0.20(-0.60%)
2024/04/26	7,969	295	32.85	2,543	15	32.85	10,512	32.85	+0.00(+0.00%)
2024/04/25	8,670	479	33.20	932	4	33.15	9,602	33.15	+0.00(+0.00%)
2024/04/24	7,587	241	33.50	1,884	20	33.45	9,471	33.45	+0.00(+0.00%)
2024/04/23	5,362	142	33.65	911	11	33.70	6,273	33.80	-0.10(-0.30%)
2024/04/22	8,927	316	33.65	1,230	7	33.55	10,157	33.60	-0.05(-0.15%)
2024/04/19	15,701	744	33.55	1,420	9	33.70	17,121	33.70	+0.00(+0.00%)
2024/04/18	19,954	412	34.15	3,848	30	34.00	23,802	34.10	-0.10(-0.29%)
2024/04/17	12,129	140	33.90	2,541	19	33.65	14,670	33.85	-0.20(-0.59%)
2024/04/16	15,397	574	32.80	813	14	32.85	16,210	32.90	-0.05(-0.15%)
2024/04/15	15,766	307	33.95	3,162	21	33.90	18,928	34.05	-0.15(-0.44%)
2024/04/12	10,165	129	33.45	3,074	21	33.30	13,239	33.50	-0.20(-0.60%)
2024/04/11	12,133	718	33.05	3,014	13	33.10	15,147	33.30	-0.20(-0.60%)
2024/04/10	16,987	505	33.10	3,374	20	33.10	20,361	33.25	-0.15(-0.45%)
2024/04/09	22,244	213	32.80	3,447	27	32.65	25,691	32.85	-0.20(-0.61%)
2024/04/08	6,741	195	32.00	1,321	21	31.90	8,062	31.90	+0.00(+0.00%)
2024/04/03	4,437	59	31.95	2,104	14	31.95	6,541	32.05	-0.10(-0.31%)
2024/04/02	11,576	727	32.00	1,810	14	31.95	13,386	32.05	-0.10(-0.31%)
2024/04/01	10,514	483	31.90	2,076	19	32.00	12,590	32.00	+0.00(+0.00%)
2024/03/29	10,390	112	32.10	2,109	19	32.10	12,499	32.10	+0.00(+0.00%)
2024/03/28	19,725	203	32.20	2,556	16	31.95	22,281	32.15	-0.20(-0.62%)
2024/03/27	14,689	176	31.70	1,990	17	31.55	16,679	31.70	-0.15(-0.47%)
2024/03/26	8,722	133	31.20	679	14	31.10	9,401	31.10	+0.00(+0.00%)
2024/03/25	7,633	159	31.05	1,674	16	31.20	9,307	31.20	+0.00(+0.00%)
2024/03/22	9,639	169	31.10	2,408	14	31.05	12,047	31.25	-0.20(-0.64%)
2024/03/21	4,747	148	31.05	2,125	21	31.05	6,872	31.10	-0.05(-0.16%)
2024/03/20	7,053	232	31.00	1,938	18	31.00	8,991	31.15	-0.15(-0.48%)
2024/03/19	6,165	141	30.90	2,371	20	30.90	8,536	30.90	+0.00(+0.00%)
2024/03/18	7,527	164	30.95	5,905	22	30.75	13,432	31.00	-0.25(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。