依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,176	153	21.65	1,774	24	21.40	9,950	21.35	+0.05(+0.23%)
2025/08/20	3,624	104	21.45	650	12	21.40	4,274	21.40	+0.00(+0.00%)
2025/08/19	5,619	104	21.60	1,129	8	21.70	6,748	21.40	+0.30(+1.40%)
2025/08/18	5,398	110	21.65	1,038	18	21.35	6,436	21.50	-0.15(-0.70%)
2025/08/15	4,335	89	21.50	1,000	14	21.40	5,335	21.40	+0.00(+0.00%)
2025/08/14	11,023	188	21.30	1,700	25	21.25	12,723	21.15	+0.10(+0.47%)
2025/08/13	9,008	163	21.50	1,643	9	21.55	10,651	21.35	+0.20(+0.94%)
2025/08/12	5,941	118	21.65	396	4	21.70	6,337	21.60	+0.10(+0.46%)
2025/08/11	11,127	198	21.70	1,620	16	21.65	12,747	21.75	-0.10(-0.46%)
2025/08/08	10,709	186	22.05	978	8	21.95	11,687	21.90	+0.05(+0.23%)
2025/08/07	4,021	79	22.35	481	4	22.35	4,502	22.20	+0.15(+0.68%)
2025/08/06	2,571	40	22.60	848	7	22.50	3,419	22.50	+0.00(+0.00%)
2025/08/05	3,765	44	22.50	1,976	12	22.60	5,741	22.50	+0.10(+0.44%)
2025/08/04	3,294	61	22.80	357	7	22.40	3,651	22.35	+0.05(+0.22%)
2025/08/01	3,168	68	22.50	275	4	22.60	3,443	22.50	+0.10(+0.44%)
2025/07/31	3,510	152	22.60	355	9	22.65	3,865	22.65	+0.00(+0.00%)
2025/07/30	3,198	81	22.95	2,379	20	22.80	5,577	22.95	-0.15(-0.65%)
2025/07/29	4,505	110	23.00	561	9	22.85	5,066	22.90	-0.05(-0.22%)
2025/07/28	3,862	73	23.00	1,661	13	22.90	5,523	23.00	-0.10(-0.43%)
2025/07/25	4,218	97	22.85	2,442	29	22.70	6,660	22.85	-0.15(-0.66%)
2025/07/24	4,997	82	22.50	1,289	9	22.95	6,286	23.05	-0.10(-0.43%)
2025/07/23	6,902	63	22.80	1,493	13	22.75	8,395	22.85	-0.10(-0.44%)
2025/07/22	4,066	93	22.15	808	12	21.85	4,874	22.00	-0.15(-0.68%)
2025/07/21	3,797	44	22.30	100	3	22.25	3,897	22.25	+0.00(+0.00%)
2025/07/18	4,659	66	22.00	508	12	21.95	5,167	22.00	-0.05(-0.23%)
2025/07/17	3,220	48	21.95	296	3	22.00	3,516	21.75	+0.25(+1.15%)
2025/07/16	1,707	48	21.70	920	12	21.55	2,627	21.55	+0.00(+0.00%)
2025/07/15	3,811	78	21.75	1,088	11	21.65	4,899	21.65	+0.00(+0.00%)
2025/07/14	5,395	99	21.60	411	6	21.50	5,806	21.55	-0.05(-0.23%)
2025/07/11	9,195	187	21.40	253	4	21.60	9,448	21.40	+0.20(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。