依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,101	86	16.90	1,685	17	16.85	7,786	16.85	+0.00(+0.00%)
2026/05/20	7,174	115	16.70	324	7	16.70	7,498	16.70	+0.00(+0.00%)
2026/05/19	4,385	50	16.95	350	4	16.85	4,735	16.85	+0.00(+0.00%)
2026/05/18	5,721	82	16.85	462	2	17.10	6,183	16.80	+0.30(+1.79%)
2026/05/15	13,603	226	16.75	2,211	48	16.75	15,814	16.65	+0.10(+0.60%)
2026/05/14	61,421	866	16.95	4,809	52	16.95	66,230	16.85	+0.10(+0.59%)
2026/05/13	14,217	231	17.10	5,616	45	16.65	19,833	17.05	-0.40(-2.35%)
2026/05/12	11,941	177	17.15	689	11	17.15	12,630	17.05	+0.10(+0.59%)
2026/05/11	8,259	109	17.30	2,150	12	16.90	10,409	17.35	-0.45(-2.59%)
2026/05/08	8,733	154	17.30	1,752	15	17.25	10,485	17.20	+0.05(+0.29%)
2026/05/07	13,611	175	17.50	2,482	16	17.35	16,093	17.50	-0.15(-0.86%)
2026/05/06	9,693	120	17.35	1,028	9	17.35	10,721	17.35	+0.00(+0.00%)
2026/05/05	11,841	140	17.20	1,928	11	17.30	13,769	17.35	-0.05(-0.29%)
2026/05/04	17,602	270	17.10	2,555	29	17.00	20,157	17.10	-0.10(-0.58%)
2026/04/30	15,509	214	17.35	999	11	17.25	16,508	17.25	+0.00(+0.00%)
2026/04/29	10,727	143	17.50	4,268	31	17.40	14,995	17.50	-0.10(-0.57%)
2026/04/28	6,825	99	17.60	2,575	21	17.40	9,400	17.50	-0.10(-0.57%)
2026/04/27	15,169	258	17.50	1,573	25	17.50	16,742	17.50	+0.00(+0.00%)
2026/04/24	11,165	151	17.90	589	12	17.70	11,754	17.70	+0.00(+0.00%)
2026/04/23	17,025	232	17.95	517	9	17.95	17,542	17.90	+0.05(+0.28%)
2026/04/22	16,015	216	18.25	933	6	18.30	16,948	18.20	+0.10(+0.55%)
2026/04/21	7,360	81	18.60	845	7	18.60	8,205	18.65	-0.05(-0.27%)
2026/04/20	9,342	112	18.45	800	12	18.35	10,142	18.40	-0.05(-0.27%)
2026/04/17	8,525	140	18.50	360	7	18.60	8,885	18.60	+0.00(+0.00%)
2026/04/16	2,573	41	18.50	2,420	11	18.45	4,993	18.65	-0.20(-1.07%)
2026/04/15	9,032	107	18.55	249	7	18.40	9,281	18.40	+0.00(+0.00%)
2026/04/14	9,559	114	18.60	347	8	18.50	9,906	18.55	-0.05(-0.27%)
2026/04/13	14,630	145	18.50	1,444	5	18.40	16,074	18.40	+0.00(+0.00%)
2026/04/10	7,131	86	18.15	1,087	14	18.15	8,218	18.15	+0.00(+0.00%)
2026/04/09	3,238	58	18.35	1,153	10	18.35	4,391	18.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。