依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,219	74	18.75	375	4	18.70	5,594	18.70	+0.00(+0.00%)
2026/04/01	9,670	88	18.60	294	3	18.60	9,964	18.60	+0.00(+0.00%)
2026/03/31	9,377	212	18.30	750	17	18.05	10,127	18.15	-0.10(-0.55%)
2026/03/30	11,592	127	18.50	1,685	12	18.60	13,277	18.60	+0.00(+0.00%)
2026/03/27	4,392	216	17.95	1,046	4	17.95	5,438	17.95	+0.00(+0.00%)
2026/03/26	6,444	77	17.95	1,795	13	17.80	8,239	17.80	+0.00(+0.00%)
2026/03/25	12,405	198	17.70	836	5	17.95	13,241	17.70	+0.25(+1.41%)
2026/03/24	9,741	194	17.85	802	19	17.80	10,543	17.85	-0.05(-0.28%)
2026/03/23	44,264	703	17.75	1,046	23	17.75	45,310	17.65	+0.10(+0.57%)
2026/03/20	8,852	171	18.15	4,785	59	18.05	13,637	17.85	+0.20(+1.12%)
2026/03/19	21,362	314	18.20	2,264	32	18.15	23,626	18.00	+0.15(+0.83%)
2026/03/18	5,257	94	18.40	1,749	20	18.30	7,006	18.30	+0.00(+0.00%)
2026/03/17	22,515	306	18.30	1,354	29	18.25	23,869	18.20	+0.05(+0.27%)
2026/03/16	14,391	232	18.30	1,357	23	18.20	15,748	18.20	+0.00(+0.00%)
2026/03/13	73,218	1,098	18.45	2,085	44	18.30	75,303	18.25	+0.05(+0.27%)
2026/03/12	15,511	240	18.75	499	3	18.85	16,010	18.60	+0.25(+1.34%)
2026/03/11	9,158	174	19.40	2,018	27	18.90	11,176	18.90	+0.00(+0.00%)
2026/03/10	8,961	140	18.95	1,018	11	19.00	9,979	19.00	+0.00(+0.00%)
2026/03/09	89,503	1,517	18.75	1,972	34	18.75	91,475	18.55	+0.20(+1.08%)
2026/03/06	9,079	175	19.45	364	9	19.30	9,443	19.30	+0.00(+0.00%)
2026/03/05	11,027	177	19.30	1,430	13	19.20	12,457	19.20	+0.00(+0.00%)
2026/03/04	16,762	314	19.05	234	6	19.05	16,996	18.95	+0.10(+0.53%)
2026/03/03	23,584	418	19.90	460	7	19.80	24,044	19.55	+0.25(+1.28%)
2026/03/02	15,361	338	20.05	766	5	20.10	16,127	20.00	+0.10(+0.50%)
2026/02/26	11,808	342	20.35	1,867	15	20.25	13,675	20.25	+0.00(+0.00%)
2026/02/25	9,183	248	20.20	1,359	15	20.15	10,542	20.25	-0.10(-0.49%)
2026/02/24	11,939	124	20.35	939	15	20.20	12,878	20.35	-0.15(-0.74%)
2026/02/23	10,250	96	20.25	1,800	18	20.20	12,050	20.35	-0.15(-0.74%)
2026/02/11	4,120	59	19.75	635	7	19.80	4,755	19.80	+0.00(+0.00%)
2026/02/10	4,962	48	19.70	250	2	19.65	5,212	19.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。