依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,618	388	27.10	1,271	14	27.10	16,889	27.00	+0.10(+0.37%)
2024/12/17	9,149	290	27.35	883	23	27.15	10,032	27.15	+0.00(+0.00%)
2024/12/16	26,971	705	27.10	2,246	46	27.10	29,217	27.00	+0.10(+0.37%)
2024/12/13	83,894	1,939	27.70	859	15	27.70	84,753	27.40	+0.30(+1.09%)
2024/12/12	68,475	1,622	28.55	1,714	42	28.25	70,189	28.15	+0.10(+0.36%)
2024/12/11	12,764	268	28.40	38	2	28.65	12,802	28.35	+0.30(+1.06%)
2024/12/10	5,499	122	29.05	1,148	30	28.70	6,647	28.70	+0.00(+0.00%)
2024/12/09	8,421	197	29.30	1,513	9	28.95	9,934	28.75	+0.20(+0.70%)
2024/12/06	4,156	118	29.40	956	11	28.85	5,112	28.75	+0.10(+0.35%)
2024/12/05	4,087	152	28.90	1,013	9	28.90	5,100	28.80	+0.10(+0.35%)
2024/12/04	7,911	165	29.00	944	6	29.05	8,855	28.85	+0.20(+0.69%)
2024/12/03	3,950	128	28.95	517	7	28.95	4,467	28.90	+0.05(+0.17%)
2024/12/02	7,587	124	28.90	1,215	20	28.75	8,802	28.75	+0.00(+0.00%)
2024/11/29	7,619	186	29.05	948	4	30.95	8,567	28.75	+2.20(+7.65%)
2024/11/28	7,392	214	28.75	1,159	14	28.75	8,551	28.80	-0.05(-0.17%)
2024/11/27	12,788	312	28.90	1,243	13	28.90	14,031	28.75	+0.15(+0.52%)
2024/11/26	4,965	100	29.30	441	11	29.20	5,406	29.10	+0.10(+0.34%)
2024/11/25	8,559	190	29.40	1,911	27	29.15	10,470	29.30	-0.15(-0.51%)
2024/11/22	6,197	158	29.05	1,511	18	28.95	7,708	28.95	+0.00(+0.00%)
2024/11/21	7,875	233	29.05	765	26	28.90	8,640	28.85	+0.05(+0.17%)
2024/11/20	2,483	80	29.20	414	14	29.15	2,897	29.10	+0.05(+0.17%)
2024/11/19	3,619	91	29.35	884	16	29.10	4,503	29.10	+0.00(+0.00%)
2024/11/18	8,017	166	29.25	774	9	29.05	8,791	29.20	-0.15(-0.51%)
2024/11/15	11,858	229	28.90	900	7	31.30	12,758	28.90	+2.40(+8.30%)
2024/11/14	17,121	314	28.75	1,581	18	28.55	18,702	28.50	+0.05(+0.18%)
2024/11/13	59,270	934	28.75	2,200	29	28.75	61,470	28.60	+0.15(+0.52%)
2024/11/12	66,824	1,190	29.50	761	15	29.50	67,585	28.75	+0.75(+2.61%)
2024/11/11	8,152	132	29.95	355	13	29.85	8,507	29.85	+0.00(+0.00%)
2024/11/08	4,700	109	29.95	827	21	29.95	5,527	29.90	+0.05(+0.17%)
2024/11/07	6,997	155	30.05	1,549	17	30.00	8,546	29.95	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。