依依零股資訊：2106 建大

依依零股資訊：2106 建大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,426	161	16.95	1,724	35	16.95	19,150	16.85	+0.10(+0.59%)
2026/08/27	8,880	98	17.20	298	7	17.10	9,178	17.10	+0.00(+0.00%)
2026/08/26	7,393	77	17.30	325	6	17.30	7,718	17.25	+0.05(+0.29%)
2026/08/25	4,849	66	17.45	210	3	17.35	5,059	17.25	+0.10(+0.58%)
2026/08/24	4,685	259	17.60	385	7	17.45	5,070	17.45	+0.00(+0.00%)
2026/08/21	2,957	46	17.70	485	9	17.65	3,442	17.65	+0.00(+0.00%)
2026/08/20	4,026	70	17.55	241	3	17.55	4,267	17.55	+0.00(+0.00%)
2026/08/19	3,453	42	17.50	184	2	17.40	3,637	17.40	+0.00(+0.00%)
2026/08/18	4,480	66	17.45	1,120	5	17.50	5,600	17.40	+0.10(+0.57%)
2026/08/17	4,247	73	17.45	664	4	17.55	4,911	17.55	+0.00(+0.00%)
2026/08/14	9,047	161	17.55	947	16	17.55	9,994	17.55	+0.00(+0.00%)
2026/08/13	18,487	726	17.85	940	16	17.60	19,427	17.60	+0.00(+0.00%)
2026/08/12	13,652	542	18.25	865	13	18.20	14,517	18.20	+0.00(+0.00%)
2026/08/11	10,148	169	18.90	1,044	13	18.90	11,192	18.90	+0.00(+0.00%)
2026/08/10	7,079	118	18.30	593	4	18.25	7,672	18.35	-0.10(-0.54%)
2026/08/07	7,369	73	18.20	42	2	18.10	7,411	18.05	+0.05(+0.28%)
2026/08/06	5,708	68	18.00	1,525	12	17.90	7,233	18.05	-0.15(-0.83%)
2026/08/05	6,912	255	18.15	750	6	18.05	7,662	18.10	-0.05(-0.28%)
2026/08/04	8,118	288	18.20	5	1	18.10	8,123	18.25	-0.15(-0.82%)
2026/08/03	3,711	61	18.15	177	2	18.20	3,888	18.20	+0.00(+0.00%)
2026/07/31	16,955	177	18.35	715	13	18.30	17,670	18.15	+0.15(+0.83%)
2026/07/30	5,165	66	18.30	990	6	18.20	6,155	18.30	-0.10(-0.55%)
2026/07/29	9,746	207	18.35	300	7	18.50	10,046	18.25	+0.25(+1.37%)
2026/07/28	16,943	174	18.35	609	9	18.40	17,552	18.40	+0.00(+0.00%)
2026/07/27	4,356	63	17.95	210	3	18.10	4,566	18.00	+0.10(+0.56%)
2026/07/24	5,129	94	17.70	126	5	17.60	5,255	17.75	-0.15(-0.85%)
2026/07/23	3,914	50	17.85	500	4	17.90	4,414	17.80	+0.10(+0.56%)
2026/07/22	6,744	306	17.85	776	8	17.70	7,520	17.70	+0.00(+0.00%)
2026/07/21	6,663	164	17.90	281	5	17.95	6,944	17.95	+0.00(+0.00%)
2026/07/20	6,645	82	18.00	910	5	18.10	7,555	18.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。