依依零股資訊：2105 正新

依依零股資訊：2105 正新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,676	410	32.35	922	9	32.30	21,598	32.20	+0.10(+0.31%)
2026/07/07	35,935	425	32.45	1,527	16	32.35	37,462	32.45	-0.10(-0.31%)
2026/07/06	42,493	641	32.60	1,063	17	32.55	43,556	32.55	+0.00(+0.00%)
2026/07/03	83,282	992	32.20	1,642	24	32.15	84,924	32.15	+0.00(+0.00%)
2026/07/02	84,293	882	31.70	2,576	22	31.60	86,869	31.70	-0.10(-0.32%)
2026/07/01	23,416	430	30.05	1,019	13	30.05	24,435	30.10	-0.05(-0.17%)
2026/06/30	44,550	637	30.00	1,234	14	30.00	45,784	29.95	+0.05(+0.17%)
2026/06/29	35,610	524	30.15	958	16	30.25	36,568	30.25	+0.00(+0.00%)
2026/06/26	42,597	583	29.40	4,225	28	29.35	46,822	29.40	-0.05(-0.17%)
2026/06/25	30,051	481	29.65	3,521	23	29.60	33,572	29.60	+0.00(+0.00%)
2026/06/24	41,447	635	29.35	3,679	33	29.25	45,126	29.25	+0.00(+0.00%)
2026/06/23	84,147	982	29.55	4,036	33	29.40	88,183	29.30	+0.10(+0.34%)
2026/06/22	42,676	714	30.10	3,502	26	30.10	46,178	30.05	+0.05(+0.17%)
2026/06/18	76,178	999	30.00	2,616	16	29.90	78,794	29.65	+0.25(+0.84%)
2026/06/17	242,205	2,684	30.00	5,252	29	30.00	247,457	29.70	+0.30(+1.01%)
2026/06/16	151,887	1,307	34.05	2,095	15	33.95	153,982	33.95	+0.00(+0.00%)
2026/06/15	82,748	845	34.10	3,495	45	33.90	86,243	33.90	+0.00(+0.00%)
2026/06/12	56,756	759	34.55	3,255	55	34.25	60,011	34.25	+0.00(+0.00%)
2026/06/11	37,337	631	34.65	3,282	34	34.80	40,619	35.00	-0.20(-0.57%)
2026/06/10	58,498	704	34.50	2,750	25	34.40	61,248	34.55	-0.15(-0.43%)
2026/06/09	48,073	654	34.30	1,639	17	34.30	49,712	34.20	+0.10(+0.29%)
2026/06/08	41,989	806	33.75	1,496	16	33.50	43,485	33.50	+0.00(+0.00%)
2026/06/05	55,495	985	34.40	1,169	17	34.10	56,664	34.10	+0.00(+0.00%)
2026/06/04	60,018	808	34.75	3,647	27	34.50	63,665	34.55	-0.05(-0.14%)
2026/06/03	97,354	1,403	34.65	1,929	24	34.65	99,283	34.55	+0.10(+0.29%)
2026/06/02	84,829	1,168	34.30	3,141	35	34.20	87,970	34.00	+0.20(+0.59%)
2026/06/01	49,229	580	33.00	3,399	31	33.00	52,628	33.00	+0.00(+0.00%)
2026/05/29	25,493	380	32.30	3,239	18	32.30	28,732	32.40	-0.10(-0.31%)
2026/05/28	22,532	527	32.00	1,150	13	31.70	23,682	31.90	-0.20(-0.63%)
2026/05/27	18,121	333	31.80	1,603	18	31.55	19,724	31.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。