依依零股資訊：2105 正新

依依零股資訊：2105 正新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,744	567	31.75	931	12	31.60	42,675	31.55	+0.05(+0.16%)
2026/04/01	48,328	640	31.75	1,780	18	31.80	50,108	31.75	+0.05(+0.16%)
2026/03/31	60,507	875	31.15	1,179	15	31.10	61,686	31.10	+0.00(+0.00%)
2026/03/30	79,873	1,080	31.60	3,827	23	31.60	83,700	31.60	+0.00(+0.00%)
2026/03/27	35,481	567	30.75	2,038	22	30.75	37,519	30.75	+0.00(+0.00%)
2026/03/26	30,205	488	30.40	1,704	14	30.20	31,909	30.30	-0.10(-0.33%)
2026/03/25	46,162	718	30.00	1,245	12	29.95	47,407	29.75	+0.20(+0.67%)
2026/03/24	43,863	562	30.45	996	13	30.40	44,859	30.40	+0.00(+0.00%)
2026/03/23	31,287	450	29.90	992	12	29.70	32,279	29.70	+0.00(+0.00%)
2026/03/20	28,211	601	30.15	3,050	24	30.35	31,261	30.30	+0.05(+0.17%)
2026/03/19	44,347	600	29.60	1,996	18	29.55	46,343	29.55	+0.00(+0.00%)
2026/03/18	26,225	451	30.10	1,578	18	29.90	27,803	29.85	+0.05(+0.17%)
2026/03/17	34,740	513	30.15	2,066	23	30.05	36,806	30.05	+0.00(+0.00%)
2026/03/16	34,070	646	30.00	2,075	28	30.00	36,145	30.05	-0.05(-0.17%)
2026/03/13	41,137	490	29.60	1,287	30	29.55	42,424	29.40	+0.15(+0.51%)
2026/03/12	76,098	910	29.60	1,647	13	29.45	77,745	29.35	+0.10(+0.34%)
2026/03/11	38,119	512	28.60	3,318	29	28.55	41,437	28.50	+0.05(+0.18%)
2026/03/10	113,654	1,289	28.70	1,877	22	28.35	115,531	28.20	+0.15(+0.53%)
2026/03/09	85,797	990	28.85	220	5	29.05	86,017	28.70	+0.35(+1.22%)
2026/03/06	34,888	536	29.55	1,383	8	29.55	36,271	29.35	+0.20(+0.68%)
2026/03/05	93,468	1,062	29.55	1,829	13	29.50	95,297	29.10	+0.40(+1.37%)
2026/03/04	114,630	1,188	29.35	2,367	19	29.55	116,997	29.50	+0.05(+0.17%)
2026/03/03	126,088	1,375	29.80	1,823	15	29.75	127,911	29.60	+0.15(+0.51%)
2026/03/02	97,266	1,024	30.50	1,802	16	30.45	99,068	30.35	+0.10(+0.33%)
2026/02/26	77,396	911	30.00	6,695	51	31.30	84,091	31.30	+0.00(+0.00%)
2026/02/25	56,559	720	30.65	1,833	11	30.50	58,392	30.45	+0.05(+0.16%)
2026/02/24	60,324	857	31.10	710	11	30.80	61,034	30.80	+0.00(+0.00%)
2026/02/23	56,009	613	30.85	1,338	17	30.95	57,347	30.95	+0.00(+0.00%)
2026/02/11	19,455	305	30.80	972	16	30.85	20,427	30.85	+0.00(+0.00%)
2026/02/10	19,542	317	30.45	1,237	9	30.40	20,779	30.25	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。