依依零股資訊：2105 正新

依依零股資訊：2105 正新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,917	915	39.60	655	11	39.40	19,572	39.45	-0.05(-0.13%)
2025/08/20	15,639	351	39.95	330	5	39.95	15,969	39.95	+0.00(+0.00%)
2025/08/19	13,666	645	39.90	553	7	39.45	14,219	39.50	-0.05(-0.13%)
2025/08/18	21,825	440	39.15	1,113	17	39.00	22,938	39.20	-0.20(-0.51%)
2025/08/15	36,090	559	38.85	1,096	21	38.75	37,186	38.80	-0.05(-0.13%)
2025/08/14	9,607	248	39.05	813	13	39.00	10,420	39.00	+0.00(+0.00%)
2025/08/13	52,569	781	39.00	1,189	8	39.00	53,758	38.80	+0.20(+0.52%)
2025/08/12	7,668	209	40.05	991	8	39.95	8,659	39.95	+0.00(+0.00%)
2025/08/11	19,946	354	39.90	1,935	17	39.80	21,881	39.80	+0.00(+0.00%)
2025/08/08	13,966	333	40.25	29	3	40.20	13,995	40.15	+0.05(+0.12%)
2025/08/07	8,311	337	41.65	655	9	40.40	8,966	40.40	+0.00(+0.00%)
2025/08/06	11,243	353	40.60	1,178	10	40.50	12,421	40.45	+0.05(+0.12%)
2025/08/05	13,943	445	40.80	1,226	16	40.65	15,169	40.65	+0.00(+0.00%)
2025/08/04	9,019	217	40.70	1,232	14	40.80	10,251	40.80	+0.00(+0.00%)
2025/08/01	7,900	335	40.65	743	9	40.65	8,643	40.55	+0.10(+0.25%)
2025/07/31	12,386	652	40.45	1,232	23	40.10	13,618	40.10	+0.00(+0.00%)
2025/07/30	15,669	1,136	40.80	839	10	40.75	16,508	40.60	+0.15(+0.37%)
2025/07/29	18,688	764	41.20	590	12	40.70	19,278	40.70	+0.00(+0.00%)
2025/07/28	20,796	1,209	42.00	1,163	17	41.65	21,959	41.65	+0.00(+0.00%)
2025/07/25	15,456	911	41.65	837	16	41.50	16,293	41.50	+0.00(+0.00%)
2025/07/24	27,032	1,100	42.35	345	13	42.20	27,377	42.20	+0.00(+0.00%)
2025/07/23	34,816	715	41.75	2,160	22	41.65	36,976	41.65	+0.00(+0.00%)
2025/07/22	12,357	299	40.45	996	14	40.25	13,353	40.25	+0.00(+0.00%)
2025/07/21	18,307	315	40.50	882	9	40.50	19,189	40.30	+0.20(+0.50%)
2025/07/18	14,721	354	40.30	501	5	40.00	15,222	39.85	+0.15(+0.38%)
2025/07/17	15,731	328	40.25	1,334	10	39.95	17,065	39.95	+0.00(+0.00%)
2025/07/16	14,296	350	39.50	498	8	39.45	14,794	39.50	-0.05(-0.13%)
2025/07/15	22,270	484	39.60	1,001	13	39.05	23,271	38.95	+0.10(+0.26%)
2025/07/14	13,308	286	39.85	601	11	39.80	13,909	39.80	+0.00(+0.00%)
2025/07/11	9,946	257	39.50	91	3	39.35	10,037	39.20	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。