依依零股資訊：2105 正新

依依零股資訊：2105 正新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	40,902	490	51.90	3,026	25	51.70	43,928	51.90	-0.20(-0.39%)
2025/03/31	39,980	493	50.40	1,173	17	50.20	41,153	50.20	+0.00(+0.00%)
2025/03/28	16,993	459	50.30	1,380	16	49.90	18,373	49.90	+0.00(+0.00%)
2025/03/27	11,016	253	49.80	2,378	25	50.60	13,394	50.90	-0.30(-0.59%)
2025/03/26	13,835	318	48.90	859	8	48.90	14,694	49.20	-0.30(-0.61%)
2025/03/25	38,746	539	48.50	1,468	13	48.60	40,214	48.60	+0.00(+0.00%)
2025/03/24	14,901	301	49.50	1,434	15	49.05	16,335	49.20	-0.15(-0.30%)
2025/03/21	27,599	472	49.50	130	6	49.60	27,729	49.50	+0.10(+0.20%)
2025/03/20	6,907	612	50.50	1,636	18	50.30	8,543	50.30	+0.00(+0.00%)
2025/03/19	10,092	296	51.40	649	10	50.70	10,741	50.90	-0.20(-0.39%)
2025/03/18	7,259	507	50.60	60	2	51.30	7,319	50.80	+0.50(+0.98%)
2025/03/17	12,893	404	51.60	281	7	50.80	13,174	50.80	+0.00(+0.00%)
2025/03/14	8,483	312	50.70	707	6	50.60	9,190	50.60	+0.00(+0.00%)
2025/03/13	11,374	697	50.60	235	6	50.50	11,609	50.30	+0.20(+0.40%)
2025/03/12	12,246	642	50.10	1,348	11	50.50	13,594	50.50	+0.00(+0.00%)
2025/03/11	14,756	269	51.10	176	4	50.40	14,932	50.20	+0.20(+0.40%)
2025/03/10	8,817	342	50.40	941	21	49.85	9,758	49.80	+0.05(+0.10%)
2025/03/07	8,606	424	50.40	536	8	50.40	9,142	50.40	+0.00(+0.00%)
2025/03/06	8,419	272	51.40	883	9	50.80	9,302	50.80	+0.00(+0.00%)
2025/03/05	8,348	218	51.00	491	18	50.90	8,839	50.90	+0.00(+0.00%)
2025/03/04	11,310	180	51.00	2,600	15	50.90	13,910	51.20	-0.30(-0.59%)
2025/03/03	9,729	290	50.80	400	7	50.90	10,129	50.90	+0.00(+0.00%)
2025/02/27	10,454	242	50.10	912	13	50.40	11,366	50.40	+0.00(+0.00%)
2025/02/26	10,461	375	53.60	548	9	50.60	11,009	50.30	+0.30(+0.60%)
2025/02/25	8,606	308	50.60	1,520	22	50.50	10,126	50.50	+0.00(+0.00%)
2025/02/24	12,217	960	51.20	633	10	51.00	12,850	50.90	+0.10(+0.20%)
2025/02/21	9,571	536	51.80	100	5	51.50	9,671	51.70	-0.20(-0.39%)
2025/02/20	10,065	214	51.60	502	6	51.00	10,567	51.00	+0.00(+0.00%)
2025/02/19	7,053	555	51.30	198	6	51.20	7,251	51.20	+0.00(+0.00%)
2025/02/18	10,527	764	51.70	2,706	13	51.40	13,233	51.60	-0.20(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。