依依零股資訊：2105 正新

依依零股資訊：2105 正新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	22,312	464	32.60	2,107	37	32.45	24,419	32.45	+0.00(+0.00%)
2026/05/20	16,898	468	32.15	831	14	32.05	17,729	32.05	+0.00(+0.00%)
2026/05/19	29,122	550	32.50	858	16	32.40	29,980	32.40	+0.00(+0.00%)
2026/05/18	32,468	509	32.55	1,123	12	32.50	33,591	32.35	+0.15(+0.46%)
2026/05/15	59,834	760	32.45	2,365	32	32.40	62,199	32.40	+0.00(+0.00%)
2026/05/14	26,574	503	31.85	2,353	28	31.80	28,927	31.90	-0.10(-0.31%)
2026/05/13	33,953	549	31.45	1,550	21	31.20	35,503	31.20	+0.00(+0.00%)
2026/05/12	26,863	422	31.90	1,183	12	31.85	28,046	31.85	+0.00(+0.00%)
2026/05/11	28,116	429	32.20	1,040	7	32.05	29,156	32.05	+0.00(+0.00%)
2026/05/08	34,974	464	32.20	2,970	23	32.20	37,944	32.10	+0.10(+0.31%)
2026/05/07	37,683	557	32.15	2,415	18	31.95	40,098	32.00	-0.05(-0.16%)
2026/05/06	24,792	384	31.15	1,320	20	31.00	26,112	31.05	-0.05(-0.16%)
2026/05/05	34,515	512	31.05	2,061	22	30.80	36,576	31.00	-0.20(-0.65%)
2026/05/04	63,220	814	30.95	2,055	19	30.90	65,275	30.85	+0.05(+0.16%)
2026/04/30	29,779	434	31.35	608	14	31.30	30,387	31.20	+0.10(+0.32%)
2026/04/29	25,805	442	31.60	343	11	31.55	26,148	31.55	+0.00(+0.00%)
2026/04/28	35,647	552	31.50	834	13	31.45	36,481	31.35	+0.10(+0.32%)
2026/04/27	42,826	514	31.85	1,222	20	31.70	44,048	31.70	+0.00(+0.00%)
2026/04/24	48,105	674	32.20	1,997	24	31.90	50,102	32.10	-0.20(-0.62%)
2026/04/23	51,025	686	32.65	1,124	18	32.55	52,149	32.55	+0.00(+0.00%)
2026/04/22	77,173	1,174	32.75	1,501	19	32.60	78,674	32.60	+0.00(+0.00%)
2026/04/21	54,166	731	33.40	2,831	37	33.50	56,997	33.50	+0.00(+0.00%)
2026/04/20	37,798	561	32.75	1,211	15	32.70	39,009	32.70	+0.00(+0.00%)
2026/04/17	28,165	484	32.50	1,449	31	32.50	29,614	32.65	-0.15(-0.46%)
2026/04/16	29,506	507	32.65	3,168	22	32.60	32,674	32.70	-0.10(-0.31%)
2026/04/15	42,719	755	32.10	401	9	32.05	43,120	31.95	+0.10(+0.31%)
2026/04/14	39,415	587	32.65	2,309	22	32.30	41,724	32.50	-0.20(-0.62%)
2026/04/13	61,578	880	32.60	1,377	23	32.60	62,955	32.45	+0.15(+0.46%)
2026/04/10	38,008	883	31.75	766	8	31.70	38,774	31.65	+0.05(+0.16%)
2026/04/09	56,596	663	31.95	1,852	18	32.10	58,448	31.95	+0.15(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。