依依零股資訊：2105 正新

依依零股資訊：2105 正新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,051	383	50.30	1,493	11	50.00	16,544	50.30	-0.30(-0.60%)
2024/12/17	15,288	1,176	49.60	764	18	49.45	16,052	49.45	+0.00(+0.00%)
2024/12/16	9,395	422	50.50	2,027	13	49.95	11,422	50.20	-0.25(-0.50%)
2024/12/13	10,025	330	50.30	2,672	26	49.85	12,697	50.10	-0.25(-0.50%)
2024/12/12	11,881	372	50.10	1,770	15	50.40	13,651	50.70	-0.30(-0.59%)
2024/12/11	14,952	636	50.30	1,284	21	50.40	16,236	50.40	+0.00(+0.00%)
2024/12/10	14,456	466	51.30	2,257	18	51.30	16,713	51.50	-0.20(-0.39%)
2024/12/09	8,762	512	51.70	257	7	51.80	9,019	52.00	-0.20(-0.38%)
2024/12/06	18,250	483	51.80	2,014	13	51.40	20,264	51.70	-0.30(-0.58%)
2024/12/05	12,301	325	51.50	540	10	51.10	12,841	51.30	-0.20(-0.39%)
2024/12/04	11,099	390	51.50	2,033	19	51.60	13,132	51.80	-0.20(-0.39%)
2024/12/03	22,109	1,154	51.40	986	11	51.10	23,095	51.20	-0.10(-0.20%)
2024/12/02	16,917	1,158	50.00	716	19	50.00	17,633	50.00	+0.00(+0.00%)
2024/11/29	18,528	745	51.00	866	14	50.40	19,394	50.60	-0.20(-0.40%)
2024/11/28	16,295	866	51.10	427	12	50.50	16,722	50.40	+0.10(+0.20%)
2024/11/27	24,298	504	50.80	1,286	20	50.80	25,584	51.00	-0.20(-0.39%)
2024/11/26	22,411	1,773	50.50	618	14	50.50	23,029	50.30	+0.20(+0.40%)
2024/11/25	28,805	1,751	50.80	2,104	19	51.00	30,909	50.20	+0.80(+1.59%)
2024/11/22	22,730	783	51.40	781	14	51.40	23,511	51.40	+0.00(+0.00%)
2024/11/21	26,481	2,105	51.20	1,810	23	51.20	28,291	51.20	+0.00(+0.00%)
2024/11/20	33,803	1,130	52.40	2,989	28	52.20	36,792	52.00	+0.20(+0.38%)
2024/11/19	97,300	2,539	54.10	5,464	39	53.90	102,764	53.90	+0.00(+0.00%)
2024/11/18	116,780	1,436	53.50	4,956	56	53.70	121,736	53.90	-0.20(-0.37%)
2024/11/15	95,715	762	49.85	4,928	31	49.85	100,643	49.85	+0.00(+0.00%)
2024/11/14	12,120	203	45.45	756	10	45.40	12,876	45.35	+0.05(+0.11%)
2024/11/13	29,196	505	45.75	1,988	17	45.50	31,184	45.35	+0.15(+0.33%)
2024/11/12	12,419	438	46.55	177	5	46.55	12,596	46.40	+0.15(+0.32%)
2024/11/11	12,669	180	46.30	188	3	46.35	12,857	46.25	+0.10(+0.22%)
2024/11/08	9,866	283	46.35	188	7	46.30	10,054	46.20	+0.10(+0.22%)
2024/11/07	6,808	165	47.05	999	7	46.80	7,807	46.75	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。