依依零股資訊：2105 正新

依依零股資訊：2105 正新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	47,374	833	30.65	1,305	22	30.65	48,679	30.55	+0.10(+0.33%)
2026/08/27	20,986	571	31.30	2,093	21	31.10	23,079	31.10	+0.00(+0.00%)
2026/08/26	22,607	466	31.40	811	10	31.40	23,418	31.40	+0.00(+0.00%)
2026/08/25	9,808	263	31.50	937	12	31.35	10,745	31.35	+0.00(+0.00%)
2026/08/24	13,915	443	31.45	625	10	31.40	14,540	31.45	-0.05(-0.16%)
2026/08/21	22,015	535	31.55	1,542	14	31.55	23,557	31.55	+0.00(+0.00%)
2026/08/20	20,187	429	31.45	1,110	15	31.50	21,297	31.50	+0.00(+0.00%)
2026/08/19	10,837	467	31.00	955	11	30.90	11,792	31.05	-0.15(-0.48%)
2026/08/18	17,141	538	31.05	420	16	31.20	17,561	31.10	+0.10(+0.32%)
2026/08/17	23,883	456	30.80	820	14	30.75	24,703	30.75	+0.00(+0.00%)
2026/08/14	42,191	823	30.55	1,600	18	30.45	43,791	30.40	+0.05(+0.16%)
2026/08/13	98,565	1,586	30.95	2,271	23	30.75	100,836	30.70	+0.05(+0.16%)
2026/08/12	27,658	401	32.15	1,246	12	32.00	28,904	32.10	-0.10(-0.31%)
2026/08/11	19,624	480	31.75	1,273	13	31.70	20,897	31.80	-0.10(-0.31%)
2026/08/10	29,403	554	31.45	2,004	21	31.50	31,407	31.70	-0.20(-0.63%)
2026/08/07	23,006	367	31.60	1,420	15	31.30	24,426	31.40	-0.10(-0.32%)
2026/08/06	24,438	509	31.00	211	3	31.00	24,649	31.00	+0.00(+0.00%)
2026/08/05	22,323	390	30.50	2,338	17	30.50	24,661	30.50	+0.00(+0.00%)
2026/08/04	26,354	489	30.50	1,292	10	30.50	27,646	30.45	+0.05(+0.16%)
2026/08/03	27,007	462	30.60	1,418	19	30.30	28,425	30.30	+0.00(+0.00%)
2026/07/31	26,458	475	30.60	4,008	29	30.45	30,466	30.45	+0.00(+0.00%)
2026/07/30	20,229	334	30.45	797	4	31.50	21,026	30.55	+0.95(+3.11%)
2026/07/29	40,126	698	30.45	710	12	30.45	40,836	30.40	+0.05(+0.16%)
2026/07/28	28,258	457	30.75	1,720	17	30.70	29,978	30.70	+0.00(+0.00%)
2026/07/27	32,819	579	30.95	1,772	11	30.90	34,591	30.80	+0.10(+0.32%)
2026/07/24	20,041	391	31.35	1,105	6	31.40	21,146	31.25	+0.15(+0.48%)
2026/07/23	26,217	385	31.40	1,455	19	31.25	27,672	31.20	+0.05(+0.16%)
2026/07/22	68,357	889	31.50	2,257	21	31.45	70,614	31.25	+0.20(+0.64%)
2026/07/21	61,131	769	32.45	600	9	32.45	61,731	32.25	+0.20(+0.62%)
2026/07/20	32,975	499	33.20	1,386	14	33.15	34,361	33.20	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。