依依零股資訊：2104 國際中橡

依依零股資訊：2104 國際中橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,406	96	11.95	1,112	9	11.90	7,518	11.90	+0.00(+0.00%)
2025/04/01	6,432	133	11.90	1,465	20	11.75	7,897	11.80	-0.05(-0.42%)
2025/03/31	11,652	202	11.75	844	6	11.60	12,496	11.55	+0.05(+0.43%)
2025/03/28	10,653	204	11.95	830	14	12.00	11,483	11.90	+0.10(+0.84%)
2025/03/27	4,430	253	12.15	102	6	12.25	4,532	12.15	+0.10(+0.82%)
2025/03/26	6,550	1,110	12.40	1,222	82	12.35	7,772	12.25	+0.10(+0.82%)
2025/03/25	8,126	827	12.20	422	70	12.10	8,548	12.10	+0.00(+0.00%)
2025/03/24	5,946	866	12.50	939	61	12.30	6,885	12.30	+0.00(+0.00%)
2025/03/21	8,235	542	12.40	430	17	12.45	8,665	12.35	+0.10(+0.81%)
2025/03/20	5,199	410	12.65	1,764	26	12.60	6,963	12.60	+0.00(+0.00%)
2025/03/19	4,892	483	12.55	520	19	12.50	5,412	12.50	+0.00(+0.00%)
2025/03/18	3,163	478	12.70	2,354	40	12.55	5,517	12.55	+0.00(+0.00%)
2025/03/17	6,019	760	12.70	485	50	12.60	6,504	12.60	+0.00(+0.00%)
2025/03/14	7,570	717	12.45	820	42	12.40	8,390	12.45	-0.05(-0.40%)
2025/03/13	7,793	1,030	12.50	2,054	60	12.20	9,847	12.20	+0.00(+0.00%)
2025/03/12	6,723	194	12.50	261	33	12.40	6,984	12.40	+0.00(+0.00%)
2025/03/11	8,479	210	12.65	510	9	12.75	8,989	12.50	+0.25(+2.00%)
2025/03/10	5,095	156	12.75	1,465	19	12.65	6,560	12.70	-0.05(-0.39%)
2025/03/07	6,424	122	12.80	1,842	14	12.70	8,266	12.65	+0.05(+0.40%)
2025/03/06	7,630	207	12.85	720	12	12.75	8,350	12.80	-0.05(-0.39%)
2025/03/05	6,804	158	12.95	1,164	13	12.90	7,968	12.95	-0.05(-0.39%)
2025/03/04	5,675	174	12.55	131	10	12.60	5,806	12.60	+0.00(+0.00%)
2025/03/03	15,283	313	12.60	117	12	12.60	15,400	12.60	+0.00(+0.00%)
2025/02/27	13,053	195	12.80	1,636	32	12.60	14,689	12.50	+0.10(+0.80%)
2025/02/26	5,791	198	13.10	1,599	47	12.95	7,390	13.00	-0.05(-0.38%)
2025/02/25	7,030	151	13.10	620	11	13.15	7,650	13.10	+0.05(+0.38%)
2025/02/24	3,974	165	13.25	1,630	22	13.10	5,604	13.10	+0.00(+0.00%)
2025/02/21	8,212	195	13.30	361	13	13.20	8,573	13.20	+0.00(+0.00%)
2025/02/20	7,981	159	13.25	314	12	13.25	8,295	13.25	+0.00(+0.00%)
2025/02/19	2,689	112	13.25	811	16	13.25	3,500	13.20	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。