依依零股資訊：2104 國際中橡

依依零股資訊：2104 國際中橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,851	184	10.35	1,605	7	10.25	8,456	10.25	+0.00(+0.00%)
2026/08/27	7,689	129	10.50	1,303	7	10.50	8,992	10.45	+0.05(+0.48%)
2026/08/26	13,231	332	10.60	1,270	11	10.60	14,501	10.65	-0.05(-0.47%)
2026/08/25	6,370	46	10.25	4,625	19	10.15	10,995	10.20	-0.05(-0.49%)
2026/08/24	9,446	496	10.35	288	5	10.40	9,734	10.35	+0.05(+0.48%)
2026/08/21	8,741	84	10.65	257	5	10.65	8,998	10.65	+0.00(+0.00%)
2026/08/20	8,897	88	10.45	222	5	10.45	9,119	10.45	+0.00(+0.00%)
2026/08/19	2,321	39	10.25	1,087	12	10.25	3,408	10.30	-0.05(-0.49%)
2026/08/18	9,106	588	10.45	102	3	10.35	9,208	10.35	+0.00(+0.00%)
2026/08/17	6,769	52	10.30	1,449	14	10.40	8,218	10.40	+0.00(+0.00%)
2026/08/14	6,596	82	10.25	1,638	11	10.25	8,234	10.30	-0.05(-0.49%)
2026/08/13	7,050	489	10.25	727	10	10.15	7,777	10.20	-0.05(-0.49%)
2026/08/12	7,878	101	10.35	652	5	10.30	8,530	10.35	-0.05(-0.48%)
2026/08/11	13,834	145	10.35	911	8	10.35	14,745	10.40	-0.05(-0.48%)
2026/08/10	21,270	319	10.45	1,713	9	10.45	22,983	10.45	+0.00(+0.00%)
2026/08/07	20,365	162	9.99	688	8	9.98	21,053	9.98	+0.00(+0.00%)
2026/08/06	9,251	186	9.83	101	4	9.86	9,352	9.85	+0.01(+0.10%)
2026/08/05	8,702	124	9.74	554	6	9.74	9,256	9.77	-0.03(-0.31%)
2026/08/04	7,279	96	9.60	1,203	11	9.53	8,482	9.59	-0.06(-0.63%)
2026/08/03	7,933	92	9.59	2,543	27	9.53	10,476	9.54	-0.01(-0.10%)
2026/07/31	9,917	314	9.65	2,163	19	9.65	12,080	9.65	+0.00(+0.00%)
2026/07/30	10,406	118	9.66	780	6	9.63	11,186	9.65	-0.02(-0.21%)
2026/07/29	30,126	305	9.74	999	5	9.80	31,125	9.67	+0.13(+1.34%)
2026/07/28	20,857	209	9.90	501	8	9.90	21,358	9.90	+0.00(+0.00%)
2026/07/27	16,671	145	10.10	1,098	5	10.20	17,769	10.15	+0.05(+0.49%)
2026/07/24	8,513	95	10.45	1,403	6	10.30	9,916	10.35	-0.05(-0.48%)
2026/07/23	12,930	108	10.50	616	6	10.45	13,546	10.45	+0.00(+0.00%)
2026/07/22	4,480	48	10.50	677	5	10.45	5,157	10.50	-0.05(-0.48%)
2026/07/21	7,176	67	10.45	343	5	10.45	7,519	10.40	+0.05(+0.48%)
2026/07/20	12,626	160	10.30	582	10	10.40	13,208	10.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。