依依零股資訊：2104 國際中橡

依依零股資訊：2104 國際中橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	5,228	136	12.20	1,115	14	12.10	6,343	12.10	+0.00(+0.00%)
2026/04/02	5,058	94	12.30	1,092	10	12.20	6,150	12.25	-0.05(-0.41%)
2026/04/01	6,128	112	12.25	529	12	12.40	6,657	12.25	+0.15(+1.22%)
2026/03/31	19,666	269	12.25	1,006	16	12.90	20,672	12.15	+0.75(+6.17%)
2026/03/30	14,264	216	12.65	1,550	13	12.65	15,814	12.65	+0.00(+0.00%)
2026/03/27	3,365	225	12.25	502	10	12.25	3,867	12.25	+0.00(+0.00%)
2026/03/26	8,870	325	12.30	1,087	13	12.20	9,957	12.25	-0.05(-0.41%)
2026/03/25	10,259	827	12.15	1,211	70	12.05	11,470	12.05	+0.00(+0.00%)
2026/03/24	5,073	693	12.20	1,128	63	12.10	6,201	12.15	-0.05(-0.41%)
2026/03/23	12,570	740	12.25	434	31	12.20	13,004	12.15	+0.05(+0.41%)
2026/03/20	15,956	593	12.80	431	33	12.70	16,387	12.65	+0.05(+0.40%)
2026/03/19	12,740	596	12.75	1,196	32	12.60	13,936	12.70	-0.10(-0.79%)
2026/03/18	11,012	535	12.80	1,819	32	12.70	12,831	12.70	+0.00(+0.00%)
2026/03/17	10,953	484	12.60	678	47	12.50	11,631	12.50	+0.00(+0.00%)
2026/03/16	10,517	592	12.35	4,153	47	12.05	14,670	12.25	-0.20(-1.63%)
2026/03/13	4,279	561	12.55	937	38	12.40	5,216	12.40	+0.00(+0.00%)
2026/03/12	8,156	262	12.65	1,879	21	12.55	10,035	12.60	-0.05(-0.40%)
2026/03/11	12,241	264	12.30	2,441	19	12.20	14,682	12.25	-0.05(-0.41%)
2026/03/10	6,165	212	12.60	83	21	12.50	6,248	12.45	+0.05(+0.40%)
2026/03/09	13,620	394	12.55	1,298	34	12.60	14,918	12.60	+0.00(+0.00%)
2026/03/06	25,840	474	13.00	1,444	21	12.90	27,284	12.85	+0.05(+0.39%)
2026/03/05	11,504	258	12.00	1,284	20	11.95	12,788	11.95	+0.00(+0.00%)
2026/03/04	18,647	359	12.00	1,894	13	11.90	20,541	12.00	-0.10(-0.83%)
2026/03/03	14,271	283	12.60	1,639	28	12.45	15,910	12.55	-0.10(-0.80%)
2026/03/02	36,032	805	12.50	1,888	37	12.35	37,920	12.30	+0.05(+0.41%)
2026/02/26	23,314	749	13.20	3,331	26	13.10	26,645	13.20	-0.10(-0.76%)
2026/02/25	45,343	524	13.85	3,547	51	13.60	48,890	13.70	-0.10(-0.73%)
2026/02/24	35,681	293	13.55	4,637	18	13.55	40,318	13.55	+0.00(+0.00%)
2026/02/23	48,216	360	12.35	2,625	15	12.35	50,841	12.35	+0.00(+0.00%)
2026/02/11	4,978	128	11.25	1,567	14	11.20	6,545	11.25	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。