依依零股資訊：2104 國際中橡

依依零股資訊：2104 國際中橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,746	195	17.75	1,441	15	17.70	9,187	17.75	-0.05(-0.28%)
2024/05/02	8,127	151	17.80	1,575	11	17.85	9,702	17.85	+0.00(+0.00%)
2024/04/30	18,501	345	17.95	2,706	25	17.85	21,207	17.95	-0.10(-0.56%)
2024/04/29	12,069	175	17.90	4,234	23	17.90	16,303	18.00	-0.10(-0.56%)
2024/04/26	6,186	252	17.55	1,209	14	17.50	7,395	17.55	-0.05(-0.28%)
2024/04/25	7,698	166	17.75	1,491	16	17.75	9,189	17.80	-0.05(-0.28%)
2024/04/24	9,855	238	17.65	3,882	24	17.55	13,737	17.55	+0.00(+0.00%)
2024/04/23	4,729	88	17.60	640	16	17.60	5,369	17.60	+0.00(+0.00%)
2024/04/22	6,762	97	17.50	1,230	12	17.50	7,992	17.60	-0.10(-0.57%)
2024/04/19	6,597	225	17.20	899	9	17.15	7,496	17.15	+0.00(+0.00%)
2024/04/18	7,477	64	17.45	1,463	10	17.40	8,940	17.50	-0.10(-0.57%)
2024/04/17	5,697	47	17.30	2,449	15	17.05	8,146	17.15	-0.10(-0.58%)
2024/04/16	5,877	240	17.10	1,618	16	17.10	7,495	17.05	+0.05(+0.29%)
2024/04/15	6,232	134	17.45	1,478	9	17.40	7,710	17.40	+0.00(+0.00%)
2024/04/12	10,027	120	17.60	1,729	13	17.45	11,756	17.55	-0.10(-0.57%)
2024/04/11	6,070	261	17.40	1,000	6	17.35	7,070	17.30	+0.05(+0.29%)
2024/04/10	8,518	178	17.65	2,176	15	17.50	10,694	17.60	-0.10(-0.57%)
2024/04/09	10,608	123	17.55	2,949	19	17.40	13,557	17.50	-0.10(-0.57%)
2024/04/08	5,601	108	17.05	2,306	22	17.05	7,907	17.15	-0.10(-0.58%)
2024/04/03	3,448	110	17.15	468	18	17.15	3,916	17.15	+0.00(+0.00%)
2024/04/02	5,013	153	17.35	2,060	12	17.20	7,073	17.25	-0.05(-0.29%)
2024/04/01	6,174	135	17.25	1,111	7	17.20	7,285	17.30	-0.10(-0.58%)
2024/03/29	6,246	133	17.25	2,384	20	17.15	8,630	17.25	-0.10(-0.58%)
2024/03/28	9,786	203	17.20	1,053	18	17.20	10,839	17.30	-0.10(-0.58%)
2024/03/27	11,828	403	17.30	2,008	43	17.30	13,836	17.35	-0.05(-0.29%)
2024/03/26	7,152	233	17.20	2,439	31	17.00	9,591	17.10	-0.10(-0.58%)
2024/03/25	7,981	328	17.05	2,619	23	17.05	10,600	17.05	+0.00(+0.00%)
2024/03/22	8,635	230	16.95	1,074	31	16.95	9,709	17.00	-0.05(-0.29%)
2024/03/21	10,923	205	17.00	2,476	20	16.95	13,399	17.00	-0.05(-0.29%)
2024/03/20	20,864	349	16.90	3,836	45	16.80	24,700	16.85	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。