依依零股資訊：2104 國際中橡

依依零股資訊：2104 國際中橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,826	125	13.50	1,763	27	13.45	6,589	13.50	-0.05(-0.37%)
2024/12/17	5,271	161	13.45	851	13	13.50	6,122	13.50	+0.00(+0.00%)
2024/12/16	19,640	313	13.40	2,260	42	13.40	21,900	13.40	+0.00(+0.00%)
2024/12/13	29,298	391	14.00	3,343	36	13.85	32,641	13.85	+0.00(+0.00%)
2024/12/12	19,910	225	14.65	2,270	23	14.60	22,180	14.60	+0.00(+0.00%)
2024/12/11	2,923	67	15.00	2,835	27	14.90	5,758	14.95	-0.05(-0.33%)
2024/12/10	5,289	66	15.15	635	20	15.00	5,924	15.00	+0.00(+0.00%)
2024/12/09	2,280	64	15.10	1,819	15	15.15	4,099	15.25	-0.10(-0.66%)
2024/12/06	6,867	61	15.25	969	13	15.20	7,836	15.30	-0.10(-0.65%)
2024/12/05	3,591	53	15.15	943	13	15.10	4,534	15.15	-0.05(-0.33%)
2024/12/04	995	30	15.20	260	12	15.10	1,255	15.20	-0.10(-0.66%)
2024/12/03	5,017	48	15.20	1,633	25	15.20	6,650	15.30	-0.10(-0.65%)
2024/12/02	5,303	76	15.10	1,150	17	15.05	6,453	15.05	+0.00(+0.00%)
2024/11/29	3,045	48	15.15	1,261	21	15.10	4,306	15.20	-0.10(-0.66%)
2024/11/28	2,532	54	15.30	11	11	15.25	2,543	15.25	+0.00(+0.00%)
2024/11/27	2,405	35	15.30	1,092	21	15.30	3,497	15.35	-0.05(-0.33%)
2024/11/26	1,794	45	15.60	1,100	8	15.50	2,894	15.50	+0.00(+0.00%)
2024/11/25	4,387	67	15.65	1,888	20	15.55	6,275	15.65	-0.10(-0.64%)
2024/11/22	5,029	43	15.50	1,308	19	15.40	6,337	15.50	-0.10(-0.65%)
2024/11/21	3,501	43	15.45	1,000	10	15.50	4,501	15.50	+0.00(+0.00%)
2024/11/20	3,995	69	15.45	872	11	15.45	4,867	15.45	+0.00(+0.00%)
2024/11/19	4,817	51	15.55	895	7	15.45	5,712	15.55	-0.10(-0.64%)
2024/11/18	7,275	66	15.50	809	13	15.35	8,084	15.45	-0.10(-0.65%)
2024/11/15	6,072	58	15.30	1,358	15	15.20	7,430	15.30	-0.10(-0.65%)
2024/11/14	5,237	93	15.00	907	7	14.95	6,144	15.00	-0.05(-0.33%)
2024/11/13	3,682	55	15.10	257	6	15.05	3,939	15.05	+0.00(+0.00%)
2024/11/12	4,196	67	15.10	1,793	14	14.95	5,989	15.05	-0.10(-0.66%)
2024/11/11	5,660	72	15.20	0	0		5,660	15.25	()
2024/11/08	6,096	120	15.20	2,593	14	15.25	8,689	15.35	-0.10(-0.65%)
2024/11/07	2,771	45	15.35	1,897	10	15.35	4,668	15.40	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。