依依零股資訊：2104 國際中橡

依依零股資訊：2104 國際中橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,904	97	10.75	1,131	15	10.80	9,035	10.80	+0.00(+0.00%)
2026/07/07	10,267	839	10.95	958	7	11.10	11,225	10.95	+0.15(+1.37%)
2026/07/06	20,160	198	11.25	3,030	13	11.30	23,190	11.40	-0.10(-0.88%)
2026/07/03	25,695	290	11.20	2,702	20	11.20	28,397	11.20	+0.00(+0.00%)
2026/07/02	13,553	95	10.60	2,472	14	10.60	16,025	10.65	-0.05(-0.47%)
2026/07/01	12,879	151	10.45	901	9	10.25	13,780	10.30	-0.05(-0.49%)
2026/06/30	11,463	88	10.30	253	7	10.25	11,716	10.25	+0.00(+0.00%)
2026/06/29	3,115	63	10.00	2,375	15	9.97	5,490	9.99	-0.02(-0.20%)
2026/06/26	11,865	107	10.00	2,061	9	10.15	13,926	9.99	+0.16(+1.60%)
2026/06/25	7,877	78	10.25	713	6	10.25	8,590	10.30	-0.05(-0.49%)
2026/06/24	7,097	77	10.20	855	9	10.15	7,952	10.20	-0.05(-0.49%)
2026/06/23	12,457	175	10.10	1,058	12	10.05	13,515	10.00	+0.05(+0.50%)
2026/06/22	15,577	148	10.30	4,656	21	10.30	20,233	10.40	-0.10(-0.96%)
2026/06/18	11,605	105	10.30	975	12	10.30	12,580	10.35	-0.05(-0.48%)
2026/06/17	6,493	149	10.30	1,264	10	10.25	7,757	10.20	+0.05(+0.49%)
2026/06/16	10,499	115	10.35	779	13	10.35	11,278	10.40	-0.05(-0.48%)
2026/06/15	12,595	107	10.50	1,217	9	10.60	13,812	10.60	+0.00(+0.00%)
2026/06/12	11,914	101	10.35	695	7	10.40	12,609	10.40	+0.00(+0.00%)
2026/06/11	9,024	97	10.35	1,223	12	10.45	10,247	10.35	+0.10(+0.97%)
2026/06/10	9,927	109	10.60	303	6	10.50	10,230	10.55	-0.05(-0.47%)
2026/06/09	7,089	124	10.60	1,304	10	10.60	8,393	10.60	+0.00(+0.00%)
2026/06/08	10,761	188	10.55	853	7	10.60	11,614	10.55	+0.05(+0.47%)
2026/06/05	12,416	220	10.90	1,653	12	10.90	14,069	10.90	+0.00(+0.00%)
2026/06/04	12,376	180	11.15	1,578	10	11.10	13,954	11.20	-0.10(-0.89%)
2026/06/03	26,595	259	11.20	1,498	13	11.25	28,093	11.25	+0.00(+0.00%)
2026/06/02	20,463	316	10.95	3,957	19	10.85	24,420	10.90	-0.05(-0.46%)
2026/06/01	23,603	177	10.45	2,717	15	10.40	26,320	10.50	-0.10(-0.95%)
2026/05/29	21,675	149	10.15	4,144	15	10.05	25,819	10.20	-0.15(-1.47%)
2026/05/28	9,841	122	9.85	1,019	8	9.90	10,860	9.87	+0.03(+0.30%)
2026/05/27	12,126	151	9.88	3,371	26	9.81	15,497	9.86	-0.05(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。