依依零股資訊:2104 國際中橡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5,514 | 83 | 12.15 | 1,418 | 11 | 12.05 | 6,932 | 12.10 | -0.05(-0.41%) | ||
2025/08/20 | 6,130 | 142 | 11.85 | 467 | 11 | 11.85 | 6,597 | 11.80 | +0.05(+0.42%) | ||
2025/08/19 | 6,671 | 124 | 12.15 | 756 | 8 | 12.15 | 7,427 | 12.15 | +0.00(+0.00%) | ||
2025/08/18 | 12,369 | 164 | 12.35 | 560 | 3 | 12.30 | 12,929 | 12.30 | +0.00(+0.00%) | ||
2025/08/15 | 6,780 | 108 | 12.05 | 2,693 | 19 | 12.00 | 9,473 | 12.05 | -0.05(-0.41%) | ||
2025/08/14 | 10,012 | 166 | 12.20 | 1,363 | 12 | 12.15 | 11,375 | 12.15 | +0.00(+0.00%) | ||
2025/08/13 | 16,744 | 305 | 12.65 | 941 | 10 | 12.60 | 17,685 | 12.55 | +0.05(+0.40%) | ||
2025/08/12 | 13,475 | 123 | 12.00 | 1,627 | 14 | 11.95 | 15,102 | 12.00 | -0.05(-0.42%) | ||
2025/08/11 | 6,452 | 65 | 11.60 | 1,004 | 9 | 11.60 | 7,456 | 11.65 | -0.05(-0.43%) | ||
2025/08/08 | 2,941 | 45 | 11.65 | 586 | 6 | 11.50 | 3,527 | 11.55 | -0.05(-0.43%) | ||
2025/08/07 | 3,775 | 79 | 11.60 | 604 | 6 | 11.50 | 4,379 | 11.55 | -0.05(-0.43%) | ||
2025/08/06 | 6,597 | 118 | 11.50 | 1,211 | 7 | 11.50 | 7,808 | 11.45 | +0.05(+0.44%) | ||
2025/08/05 | 4,765 | 58 | 11.50 | 451 | 4 | 11.50 | 5,216 | 11.45 | +0.05(+0.44%) | ||
2025/08/04 | 6,138 | 127 | 11.65 | 2,713 | 16 | 11.50 | 8,851 | 11.55 | -0.05(-0.43%) | ||
2025/08/01 | 8,825 | 178 | 11.80 | 1,260 | 12 | 11.80 | 10,085 | 11.75 | +0.05(+0.43%) | ||
2025/07/31 | 5,335 | 100 | 12.30 | 1,483 | 11 | 12.15 | 6,818 | 12.20 | -0.05(-0.41%) | ||
2025/07/30 | 13,452 | 203 | 12.40 | 4,915 | 28 | 12.40 | 18,367 | 12.45 | -0.05(-0.40%) | ||
2025/07/29 | 17,239 | 223 | 12.30 | 1,287 | 12 | 12.30 | 18,526 | 12.35 | -0.05(-0.40%) | ||
2025/07/28 | 18,563 | 224 | 12.00 | 4,973 | 36 | 12.00 | 23,536 | 12.05 | -0.05(-0.41%) | ||
2025/07/25 | 8,081 | 86 | 11.25 | 403 | 6 | 11.30 | 8,484 | 11.25 | +0.05(+0.44%) | ||
2025/07/24 | 4,685 | 86 | 11.15 | 855 | 10 | 11.20 | 5,540 | 11.25 | -0.05(-0.44%) | ||
2025/07/23 | 9,152 | 104 | 11.10 | 1,677 | 12 | 11.15 | 10,829 | 11.20 | -0.05(-0.45%) | ||
2025/07/22 | 2,476 | 56 | 10.70 | 803 | 6 | 10.65 | 3,279 | 10.70 | -0.05(-0.47%) | ||
2025/07/21 | 4,621 | 82 | 10.70 | 1,699 | 13 | 10.70 | 6,320 | 10.75 | -0.05(-0.47%) | ||
2025/07/18 | 4,621 | 53 | 10.70 | 219 | 4 | 10.70 | 4,840 | 10.75 | -0.05(-0.47%) | ||
2025/07/17 | 3,984 | 44 | 10.65 | 833 | 5 | 10.60 | 4,817 | 10.65 | -0.05(-0.47%) | ||
2025/07/16 | 5,318 | 56 | 10.40 | 542 | 6 | 10.40 | 5,860 | 10.40 | +0.00(+0.00%) | ||
2025/07/15 | 6,865 | 77 | 10.40 | 2,799 | 18 | 10.40 | 9,664 | 10.45 | -0.05(-0.48%) | ||
2025/07/14 | 1,529 | 39 | 10.30 | 815 | 8 | 10.35 | 2,344 | 10.40 | -0.05(-0.48%) | ||
2025/07/11 | 5,236 | 111 | 10.35 | 2,368 | 13 | 10.35 | 7,604 | 10.40 | -0.05(-0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2104 國際中橡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言