依依零股資訊：2103 台橡

依依零股資訊：2103 台橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,501	86	19.90	425	6	19.80	4,926	19.80	+0.00(+0.00%)
2025/03/31	6,358	140	19.60	1,436	8	19.50	7,794	19.40	+0.10(+0.52%)
2025/03/28	3,425	104	20.40	642	2	20.10	4,067	19.95	+0.15(+0.75%)
2025/03/27	2,193	57	20.30	584	11	20.20	2,777	20.20	+0.00(+0.00%)
2025/03/26	1,807	80	20.35	1	1	20.85	1,808	20.25	+0.60(+2.96%)
2025/03/25	3,200	104	20.80	1,480	20	20.10	4,680	20.10	+0.00(+0.00%)
2025/03/24	4,827	140	20.35	247	13	20.35	5,074	20.35	+0.00(+0.00%)
2025/03/21	2,276	103	21.00	943	4	20.70	3,219	20.60	+0.10(+0.49%)
2025/03/20	1,632	74	21.00	248	3	21.00	1,880	20.90	+0.10(+0.48%)
2025/03/19	4,275	88	20.90	615	8	20.80	4,890	20.80	+0.00(+0.00%)
2025/03/18	2,789	105	21.10	521	4	20.95	3,310	20.85	+0.10(+0.48%)
2025/03/17	3,124	91	21.15	1,754	15	20.95	4,878	20.95	+0.00(+0.00%)
2025/03/14	2,707	66	20.80	371	5	20.70	3,078	20.80	-0.10(-0.48%)
2025/03/13	3,782	104	20.70	869	10	20.45	4,651	20.45	+0.00(+0.00%)
2025/03/12	1,977	75	20.95	601	10	20.65	2,578	20.65	+0.00(+0.00%)
2025/03/11	7,115	143	20.90	73	6	21.20	7,188	20.70	+0.50(+2.42%)
2025/03/10	2,556	139	21.20	1,265	11	21.20	3,821	21.10	+0.10(+0.47%)
2025/03/07	7,787	204	21.25	729	13	21.20	8,516	21.20	+0.00(+0.00%)
2025/03/06	5,080	119	21.95	1,179	11	21.95	6,259	21.90	+0.05(+0.23%)
2025/03/05	2,863	97	21.75	725	11	21.60	3,588	21.70	-0.10(-0.46%)
2025/03/04	6,183	120	21.55	1,548	24	21.30	7,731	21.35	-0.05(-0.23%)
2025/03/03	3,318	133	21.70	3,125	29	21.65	6,443	21.75	-0.10(-0.46%)
2025/02/27	3,923	129	21.90	541	9	21.80	4,464	21.90	-0.10(-0.46%)
2025/02/26	3,620	155	21.85	100	5	21.80	3,720	21.80	+0.00(+0.00%)
2025/02/25	2,952	90	21.75	414	8	21.90	3,366	21.85	+0.05(+0.23%)
2025/02/24	1,795	109	21.65	924	19	21.55	2,719	21.65	-0.10(-0.46%)
2025/02/21	3,626	100	21.65	231	8	21.60	3,857	21.60	+0.00(+0.00%)
2025/02/20	3,667	132	21.60	1,480	11	21.55	5,147	21.55	+0.00(+0.00%)
2025/02/19	2,698	83	21.65	1,539	20	21.55	4,237	21.65	-0.10(-0.46%)
2025/02/18	5,928	225	21.50	116	2	21.55	6,044	21.45	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。