依依零股資訊：2103 台橡

依依零股資訊：2103 台橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,327	237	28.15	1,936	16	28.10	18,263	28.20	-0.10(-0.35%)
2026/08/27	25,115	684	27.80	1,366	28	27.65	26,481	27.75	-0.10(-0.36%)
2026/08/26	14,910	173	28.15	1,143	13	28.05	16,053	28.20	-0.15(-0.53%)
2026/08/25	16,877	246	28.20	900	13	28.20	17,777	28.10	+0.10(+0.36%)
2026/08/24	25,464	577	28.20	2,237	25	28.10	27,701	28.30	-0.20(-0.71%)
2026/08/21	34,773	515	28.40	2,442	22	28.20	37,215	28.40	-0.20(-0.70%)
2026/08/20	25,475	344	27.90	1,938	16	27.85	27,413	27.85	+0.00(+0.00%)
2026/08/19	18,909	528	27.35	232	5	27.25	19,141	27.25	+0.00(+0.00%)
2026/08/18	21,567	495	27.75	1,422	16	27.75	22,989	27.85	-0.10(-0.36%)
2026/08/17	22,531	474	27.50	1,533	16	27.50	24,064	27.50	+0.00(+0.00%)
2026/08/14	33,799	912	26.90	2,473	26	26.75	36,272	26.85	-0.10(-0.37%)
2026/08/13	44,609	668	28.05	756	13	28.05	45,365	28.10	-0.05(-0.18%)
2026/08/12	47,821	952	27.40	1,832	16	27.30	49,653	27.35	-0.05(-0.18%)
2026/08/11	117,493	1,004	28.60	3,260	35	28.55	120,753	28.65	-0.10(-0.35%)
2026/08/10	90,360	659	27.50	4,901	29	27.50	95,261	27.50	+0.00(+0.00%)
2026/08/07	40,313	283	25.00	5,226	18	25.00	45,539	25.00	+0.00(+0.00%)
2026/08/06	9,808	152	22.80	7,440	35	24.60	17,248	22.75	+1.85(+8.13%)
2026/08/05	9,508	140	22.30	1,999	10	22.20	11,507	22.40	-0.20(-0.89%)
2026/08/04	6,397	218	21.80	2,752	15	21.60	9,149	21.80	-0.20(-0.92%)
2026/08/03	6,437	107	21.25	283	6	21.15	6,720	21.20	-0.05(-0.24%)
2026/07/31	7,768	119	21.15	2,185	12	21.15	9,953	21.25	-0.10(-0.47%)
2026/07/30	10,966	164	20.40	2,232	12	20.35	13,198	20.50	-0.15(-0.73%)
2026/07/29	20,320	249	20.60	2,410	16	20.55	22,730	20.65	-0.10(-0.48%)
2026/07/28	20,369	508	21.10	1,851	13	21.20	22,220	21.20	+0.00(+0.00%)
2026/07/27	27,643	243	22.45	673	9	22.30	28,316	22.20	+0.10(+0.45%)
2026/07/24	16,683	146	23.45	1,075	8	23.40	17,758	23.30	+0.10(+0.43%)
2026/07/23	26,081	232	23.85	897	13	23.90	26,978	23.85	+0.05(+0.21%)
2026/07/22	14,680	165	24.10	2,932	18	24.05	17,612	24.15	-0.10(-0.41%)
2026/07/21	13,576	156	23.65	493	8	23.55	14,069	23.65	-0.10(-0.42%)
2026/07/20	16,621	207	23.05	1,312	15	23.05	17,933	23.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。