依依零股資訊：2103 台橡

依依零股資訊：2103 台橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,946	231	19.30	1,383	13	19.05	15,329	19.05	+0.00(+0.00%)
2026/04/01	8,212	132	19.40	810	3	19.45	9,022	19.40	+0.05(+0.26%)
2026/03/31	19,422	340	19.40	193	13	19.35	19,615	19.20	+0.15(+0.78%)
2026/03/30	19,977	535	20.05	2,176	21	19.85	22,153	19.95	-0.10(-0.50%)
2026/03/27	9,164	498	19.50	452	10	20.00	9,616	19.45	+0.55(+2.83%)
2026/03/26	15,065	2,472	20.00	1,639	112	20.05	16,704	19.80	+0.25(+1.26%)
2026/03/25	22,793	1,369	19.30	101	60	19.30	22,894	19.20	+0.10(+0.52%)
2026/03/24	25,625	1,077	19.75	1,640	56	19.85	27,265	19.65	+0.20(+1.02%)
2026/03/23	26,017	1,344	20.00	3,693	78	19.80	29,710	19.95	-0.15(-0.75%)
2026/03/20	34,372	1,010	20.70	1,098	34	20.70	35,470	20.65	+0.05(+0.24%)
2026/03/19	39,575	918	21.95	2,517	68	21.90	42,092	21.95	-0.05(-0.23%)
2026/03/18	10,437	633	20.95	1,688	40	20.95	12,125	20.95	+0.00(+0.00%)
2026/03/17	15,284	685	20.75	590	46	20.50	15,874	20.65	-0.15(-0.73%)
2026/03/16	20,795	1,249	20.90	1,647	51	20.60	22,442	20.70	-0.10(-0.48%)
2026/03/13	27,920	1,232	21.75	2,700	74	21.60	30,620	21.70	-0.10(-0.46%)
2026/03/12	17,329	1,528	21.00	915	86	20.85	18,244	20.85	+0.00(+0.00%)
2026/03/11	17,110	241	20.30	2,245	26	20.30	19,355	20.25	+0.05(+0.25%)
2026/03/10	20,367	283	20.85	575	7	20.70	20,942	20.60	+0.10(+0.49%)
2026/03/09	48,141	708	21.30	1,837	20	21.25	49,978	21.25	+0.00(+0.00%)
2026/03/06	52,967	485	21.00	4,294	15	21.00	57,261	21.00	+0.00(+0.00%)
2026/03/05	11,956	183	19.20	455	9	19.00	12,411	19.10	-0.10(-0.52%)
2026/03/04	24,655	267	19.10	707	6	19.00	25,362	19.00	+0.00(+0.00%)
2026/03/03	33,041	408	19.70	2,389	12	19.65	35,430	19.65	+0.00(+0.00%)
2026/03/02	49,448	641	19.35	710	9	19.35	50,158	18.90	+0.45(+2.38%)
2026/02/26	34,875	680	20.60	5,218	30	20.60	40,093	20.50	+0.10(+0.49%)
2026/02/25	104,435	1,807	20.90	3,808	28	20.80	108,243	20.80	+0.00(+0.00%)
2026/02/24	24,276	209	19.60	5,330	18	19.60	29,606	19.60	+0.00(+0.00%)
2026/02/23	31,452	237	17.85	3,235	16	17.85	34,687	17.85	+0.00(+0.00%)
2026/02/11	6,752	107	16.30	3,998	24	16.60	10,750	16.25	+0.35(+2.15%)
2026/02/10	11,701	116	16.15	3,542	19	16.10	15,243	16.20	-0.10(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。