依依零股資訊：2103 台橡

依依零股資訊：2103 台橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,363	211	24.70	1,279	11	24.50	11,642	24.60	-0.10(-0.41%)
2024/05/02	6,164	67	24.60	1,378	15	24.70	7,542	24.70	+0.00(+0.00%)
2024/04/30	6,245	341	24.00	707	6	24.10	6,952	24.10	+0.00(+0.00%)
2024/04/29	6,717	87	24.40	830	11	24.35	7,547	24.40	-0.05(-0.20%)
2024/04/26	4,424	122	24.00	419	7	24.05	4,843	24.10	-0.05(-0.21%)
2024/04/25	4,850	156	24.05	968	9	23.95	5,818	23.90	+0.05(+0.21%)
2024/04/24	4,465	61	24.35	767	9	24.40	5,232	24.40	+0.00(+0.00%)
2024/04/23	5,591	237	24.35	562	5	24.40	6,153	24.40	+0.00(+0.00%)
2024/04/22	9,877	271	24.60	754	11	24.55	10,631	24.60	-0.05(-0.20%)
2024/04/19	6,511	261	24.40	794	8	24.40	7,305	24.40	+0.00(+0.00%)
2024/04/18	9,220	177	24.70	962	14	24.65	10,182	24.70	-0.05(-0.20%)
2024/04/17	12,838	223	24.60	1,645	18	24.55	14,483	24.60	-0.05(-0.20%)
2024/04/16	8,355	268	23.60	429	10	23.60	8,784	23.60	+0.00(+0.00%)
2024/04/15	8,476	448	24.10	1,491	15	24.10	9,967	24.15	-0.05(-0.21%)
2024/04/12	11,151	219	24.30	2,121	17	24.10	13,272	24.20	-0.10(-0.41%)
2024/04/11	7,017	333	23.80	2,323	17	23.65	9,340	23.80	-0.15(-0.63%)
2024/04/10	15,034	203	24.00	3,872	20	23.85	18,906	24.00	-0.15(-0.62%)
2024/04/09	6,319	68	23.30	510	7	23.25	6,829	23.25	+0.00(+0.00%)
2024/04/08	8,933	171	23.15	544	8	23.10	9,477	23.20	-0.10(-0.43%)
2024/04/03	3,930	257	23.20	424	8	23.10	4,354	23.10	+0.00(+0.00%)
2024/04/02	1,881	314	23.40	1,363	30	23.35	3,244	23.35	+0.00(+0.00%)
2024/04/01	3,954	390	23.35	1,482	31	23.20	5,436	23.30	-0.10(-0.43%)
2024/03/29	3,156	152	23.35	1,321	144	23.05	4,477	23.15	-0.10(-0.43%)
2024/03/28	5,184	272	23.40	1,087	22	23.30	6,271	23.30	+0.00(+0.00%)
2024/03/27	7,244	153	23.50	1,990	22	23.55	9,234	23.55	+0.00(+0.00%)
2024/03/26	7,708	118	23.30	1,468	13	23.15	9,176	23.30	-0.15(-0.64%)
2024/03/25	5,636	125	23.15	1,883	25	22.95	7,519	23.05	-0.10(-0.43%)
2024/03/22	1,974	94	23.25	1,368	12	23.15	3,342	23.10	+0.05(+0.22%)
2024/03/21	3,081	123	23.35	2,676	27	23.25	5,757	23.35	-0.10(-0.43%)
2024/03/20	3,873	121	23.40	1,863	26	23.30	5,736	23.40	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。