依依零股資訊：2103 台橡

依依零股資訊：2103 台橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,936	88	21.00	600	6	20.90	5,536	20.90	+0.00(+0.00%)
2024/12/17	5,601	79	21.05	150	4	20.95	5,751	20.95	+0.00(+0.00%)
2024/12/16	16,293	257	21.05	1,033	12	21.00	17,326	20.90	+0.10(+0.48%)
2024/12/13	12,802	196	21.75	803	15	21.60	13,605	21.60	+0.00(+0.00%)
2024/12/12	4,774	85	22.05	711	8	22.15	5,485	22.00	+0.15(+0.68%)
2024/12/11	3,766	60	22.15	317	5	22.15	4,083	22.15	+0.00(+0.00%)
2024/12/10	821	25	22.25	1,102	18	22.10	1,923	22.20	-0.10(-0.45%)
2024/12/09	10,270	163	22.25	1,131	14	22.10	11,401	22.10	+0.00(+0.00%)
2024/12/06	6,249	97	22.35	1,393	11	22.35	7,642	22.35	+0.00(+0.00%)
2024/12/05	17,589	276	22.45	1,931	16	22.35	19,520	22.35	+0.00(+0.00%)
2024/12/04	3,916	61	22.95	673	6	22.90	4,589	22.80	+0.10(+0.44%)
2024/12/03	5,042	45	22.85	1,906	12	22.85	6,948	22.90	-0.05(-0.22%)
2024/12/02	6,653	134	22.75	888	12	22.70	7,541	22.70	+0.00(+0.00%)
2024/11/29	3,118	63	22.90	1,194	12	22.85	4,312	22.85	+0.00(+0.00%)
2024/11/28	6,389	90	22.90	0	0		6,389	23.00	()
2024/11/27	4,067	69	23.30	900	8	23.10	4,967	23.10	+0.00(+0.00%)
2024/11/26	2,427	64	23.65	241	7	23.50	2,668	23.50	+0.00(+0.00%)
2024/11/25	4,082	47	23.65	637	11	23.55	4,719	23.65	-0.10(-0.42%)
2024/11/22	1,026	32	23.55	864	8	23.50	1,890	23.50	+0.00(+0.00%)
2024/11/21	4,624	43	23.65	1,522	7	23.65	6,146	23.55	+0.10(+0.42%)
2024/11/20	2,779	63	23.45	1,794	20	23.35	4,573	23.45	-0.10(-0.43%)
2024/11/19	2,852	62	23.65	202	3	23.75	3,054	23.70	+0.05(+0.21%)
2024/11/18	8,981	93	23.80	1,652	16	23.70	10,633	23.75	-0.05(-0.21%)
2024/11/15	3,350	41	23.30	946	15	23.30	4,296	23.35	-0.05(-0.21%)
2024/11/14	7,646	146	23.20	513	7	23.10	8,159	23.10	+0.00(+0.00%)
2024/11/13	1,609	45	23.70	1,350	12	23.65	2,959	23.65	+0.00(+0.00%)
2024/11/12	9,404	119	23.70	1,232	13	23.70	10,636	23.65	+0.05(+0.21%)
2024/11/11	3,962	55	23.80	807	8	23.80	4,769	23.90	-0.10(-0.42%)
2024/11/08	10,132	167	23.95	551	10	23.90	10,683	23.80	+0.10(+0.42%)
2024/11/07	3,837	49	24.25	938	10	24.30	4,775	24.35	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。