依依零股資訊：2103 台橡

依依零股資訊：2103 台橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,414	105	20.50	1,449	8	20.35	10,863	20.45	-0.10(-0.49%)
2026/05/20	16,746	178	20.30	404	8	20.25	17,150	20.35	-0.10(-0.49%)
2026/05/19	16,024	152	20.20	476	11	20.20	16,500	20.25	-0.05(-0.25%)
2026/05/18	12,070	144	20.45	1,395	19	20.40	13,465	20.40	+0.00(+0.00%)
2026/05/15	31,482	499	20.90	1,938	19	20.70	33,420	20.75	-0.05(-0.24%)
2026/05/14	38,186	453	22.05	3,554	20	21.90	41,740	22.00	-0.10(-0.45%)
2026/05/13	29,490	426	21.50	1,120	11	21.55	30,610	21.60	-0.05(-0.23%)
2026/05/12	37,103	325	21.30	1,784	10	21.25	38,887	21.30	-0.05(-0.23%)
2026/05/11	45,338	443	21.10	3,587	20	21.00	48,925	21.10	-0.10(-0.47%)
2026/05/08	55,507	906	20.40	1,628	17	20.20	57,135	20.30	-0.10(-0.49%)
2026/05/07	19,496	203	19.25	3,533	29	19.25	23,029	19.25	+0.00(+0.00%)
2026/05/06	19,992	227	20.00	2,805	18	19.85	22,797	19.95	-0.10(-0.50%)
2026/05/05	11,392	150	19.70	2,834	17	19.50	14,226	19.65	-0.15(-0.76%)
2026/05/04	17,008	260	19.30	4,457	21	19.00	21,465	19.15	-0.15(-0.78%)
2026/04/30	11,408	130	19.70	976	9	19.55	12,384	19.65	-0.10(-0.51%)
2026/04/29	13,786	193	19.65	1,202	14	19.55	14,988	19.60	-0.05(-0.26%)
2026/04/28	26,867	334	19.90	2,951	24	19.70	29,818	19.70	+0.00(+0.00%)
2026/04/27	64,833	1,190	20.40	4,266	24	20.40	69,099	20.40	+0.00(+0.00%)
2026/04/24	10,835	148	18.60	1,474	11	18.55	12,309	18.55	+0.00(+0.00%)
2026/04/23	13,464	172	19.00	1,491	15	19.05	14,955	19.15	-0.10(-0.52%)
2026/04/22	6,305	136	18.65	1,041	8	18.65	7,346	18.70	-0.05(-0.27%)
2026/04/21	12,178	153	18.55	1,236	9	18.60	13,414	18.70	-0.10(-0.53%)
2026/04/20	21,024	273	18.65	2,091	19	18.50	23,115	18.50	+0.00(+0.00%)
2026/04/17	8,887	106	19.15	805	7	19.15	9,692	19.05	+0.10(+0.52%)
2026/04/16	9,508	225	19.35	1,081	9	19.25	10,589	19.35	-0.10(-0.52%)
2026/04/15	21,201	315	19.30	1,503	19	19.30	22,704	19.35	-0.05(-0.26%)
2026/04/14	19,411	261	20.00	485	10	19.95	19,896	19.95	+0.00(+0.00%)
2026/04/13	9,947	120	19.40	3,679	22	19.40	13,626	19.50	-0.10(-0.51%)
2026/04/10	9,051	145	19.50	937	10	19.55	9,988	19.55	+0.00(+0.00%)
2026/04/09	7,417	118	19.50	1,021	7	19.50	8,438	19.55	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。