依依零股資訊：2103 台橡

依依零股資訊：2103 台橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,122	1,366	23.75	2,097	13	23.75	34,219	23.80	-0.05(-0.21%)
2026/07/07	47,329	549	24.60	1,488	14	24.60	48,817	24.65	-0.05(-0.20%)
2026/07/06	69,203	798	24.25	1,621	18	24.40	70,824	24.20	+0.20(+0.83%)
2026/07/03	81,671	904	23.50	7,931	31	23.50	89,602	23.50	+0.00(+0.00%)
2026/07/02	13,280	212	21.40	3,563	18	21.50	16,843	21.40	+0.10(+0.47%)
2026/07/01	10,931	109	20.65	1,077	14	20.50	12,008	20.60	-0.10(-0.49%)
2026/06/30	9,549	98	20.75	2,337	10	20.55	11,886	20.70	-0.15(-0.72%)
2026/06/29	11,536	111	20.75	1,437	9	20.60	12,973	20.65	-0.05(-0.24%)
2026/06/26	18,968	228	20.30	1,431	10	20.50	20,399	20.25	+0.25(+1.23%)
2026/06/25	17,286	186	21.50	370	5	21.45	17,656	21.45	+0.00(+0.00%)
2026/06/24	25,443	215	21.80	2,586	20	21.95	28,029	21.95	+0.00(+0.00%)
2026/06/23	10,977	119	21.20	480	12	21.05	11,457	21.15	-0.10(-0.47%)
2026/06/22	10,207	139	21.40	1,999	29	21.40	12,206	21.40	+0.00(+0.00%)
2026/06/18	10,586	126	21.40	1,122	13	21.35	11,708	21.40	-0.05(-0.23%)
2026/06/17	25,202	271	21.15	1,709	13	21.20	26,911	21.20	+0.00(+0.00%)
2026/06/16	11,549	160	21.95	2,122	13	21.95	13,671	22.05	-0.10(-0.45%)
2026/06/15	25,205	261	22.15	2,772	16	22.25	27,977	22.30	-0.05(-0.22%)
2026/06/12	29,508	292	22.10	2,511	16	22.00	32,019	22.10	-0.10(-0.45%)
2026/06/11	24,833	270	22.15	3,827	20	22.20	28,660	22.15	+0.05(+0.23%)
2026/06/10	14,462	138	20.95	541	8	20.95	15,003	21.05	-0.10(-0.48%)
2026/06/09	16,864	211	21.10	582	6	21.05	17,446	21.05	+0.00(+0.00%)
2026/06/08	13,597	156	21.15	753	7	21.15	14,350	21.15	+0.00(+0.00%)
2026/06/05	29,882	590	21.70	901	14	21.85	30,783	21.70	+0.15(+0.69%)
2026/06/04	42,569	485	22.15	905	7	22.15	43,474	22.25	-0.10(-0.45%)
2026/06/03	50,715	444	21.70	2,161	26	21.70	52,876	21.70	+0.00(+0.00%)
2026/06/02	25,712	229	20.25	2,903	12	19.90	28,615	20.25	-0.35(-1.73%)
2026/06/01	15,836	165	19.40	2,464	21	19.30	18,300	19.45	-0.15(-0.77%)
2026/05/29	15,342	191	19.00	1,438	12	18.90	16,780	19.05	-0.15(-0.79%)
2026/05/28	10,504	134	18.95	1,333	14	18.90	11,837	18.95	-0.05(-0.26%)
2026/05/27	25,969	283	19.10	3,301	23	18.70	29,270	18.80	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。