依依零股資訊：2102 泰豐

依依零股資訊：2102 泰豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,065	98	18.15	1,631	8	18.20	9,696	18.30	-0.10(-0.55%)
2026/05/20	5,563	116	17.90	782	16	17.70	6,345	17.75	-0.05(-0.28%)
2026/05/19	2,692	100	18.00	171	7	17.95	2,863	17.90	+0.05(+0.28%)
2026/05/18	5,772	119	18.05	892	13	18.05	6,664	18.15	-0.10(-0.55%)
2026/05/15	5,251	137	18.15	1,459	44	18.15	6,710	18.15	+0.00(+0.00%)
2026/05/14	7,164	163	18.40	2,315	49	18.25	9,479	18.15	+0.10(+0.55%)
2026/05/13	3,262	108	18.45	1,177	6	18.25	4,439	18.35	-0.10(-0.54%)
2026/05/12	8,597	192	18.60	1,988	15	18.50	10,585	18.55	-0.05(-0.27%)
2026/05/11	5,419	190	18.70	1,046	11	18.70	6,465	18.60	+0.10(+0.54%)
2026/05/08	3,433	67	18.75	595	12	18.70	4,028	18.80	-0.10(-0.53%)
2026/05/07	7,860	144	18.65	2,106	16	18.60	9,966	18.70	-0.10(-0.53%)
2026/05/06	4,828	108	18.55	44	3	18.35	4,872	18.45	-0.10(-0.54%)
2026/05/05	7,981	402	18.45	1,535	18	18.35	9,516	18.50	-0.15(-0.81%)
2026/05/04	7,734	416	18.65	3,019	14	18.50	10,753	18.60	-0.10(-0.54%)
2026/04/30	2,035	72	18.95	408	6	18.90	2,443	18.80	+0.10(+0.53%)
2026/04/29	2,786	65	19.05	977	7	19.15	3,763	19.15	+0.00(+0.00%)
2026/04/28	4,615	72	18.90	1	1	19.10	4,616	19.15	-0.05(-0.26%)
2026/04/27	3,761	134	19.05	1,269	10	19.00	5,030	19.10	-0.10(-0.52%)
2026/04/24	3,933	162	19.20	740	4	19.00	4,673	19.20	-0.20(-1.04%)
2026/04/23	1,772	89	19.35	1,073	6	19.35	2,845	19.50	-0.15(-0.77%)
2026/04/22	2,284	55	19.40	2,069	10	19.30	4,353	19.35	-0.05(-0.26%)
2026/04/21	3,094	101	19.30	1,656	9	19.25	4,750	19.40	-0.15(-0.77%)
2026/04/20	3,741	93	19.10	1,537	12	19.15	5,278	19.30	-0.15(-0.78%)
2026/04/17	3,483	104	18.95	676	10	18.90	4,159	18.90	+0.00(+0.00%)
2026/04/16	1,674	52	19.20	489	7	19.15	2,163	19.20	-0.05(-0.26%)
2026/04/15	3,861	92	19.25	856	11	19.25	4,717	19.25	+0.00(+0.00%)
2026/04/14	4,174	112	19.80	1,368	7	19.70	5,542	19.85	-0.15(-0.76%)
2026/04/13	1,940	108	20.10	525	9	19.90	2,465	20.00	-0.10(-0.50%)
2026/04/10	2,503	61	19.95	980	6	19.90	3,483	20.00	-0.10(-0.50%)
2026/04/09	534	53	19.95	256	10	20.00	790	20.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。