依依零股資訊：2102 泰豐

依依零股資訊：2102 泰豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,131	124	20.25	1,021	18	20.10	9,152	20.20	-0.10(-0.50%)
2026/04/01	5,078	108	19.90	407	9	19.90	5,485	20.00	-0.10(-0.50%)
2026/03/31	1,220	95	19.20	1,056	12	19.60	2,276	19.55	+0.05(+0.26%)
2026/03/30	1,842	111	19.20	1,052	19	19.20	2,894	19.30	-0.10(-0.52%)
2026/03/27	497	88	19.25	1,860	18	19.10	2,357	19.20	-0.10(-0.52%)
2026/03/26	1,015	84	19.45	224	9	19.30	1,239	19.40	-0.10(-0.52%)
2026/03/25	1,434	114	19.45	1,082	18	19.15	2,516	19.25	-0.10(-0.52%)
2026/03/24	1,072	175	19.10	106	13	18.90	1,178	19.05	-0.15(-0.79%)
2026/03/23	3,709	299	19.00	709	27	18.75	4,418	18.95	-0.20(-1.06%)
2026/03/20	5,346	216	19.20	1,397	15	19.05	6,743	19.15	-0.10(-0.52%)
2026/03/19	2,352	481	19.10	190	19	19.00	2,542	18.95	+0.05(+0.26%)
2026/03/18	4,544	1,357	19.60	616	92	19.40	5,160	19.50	-0.10(-0.51%)
2026/03/17	2,918	1,088	19.35	862	76	19.10	3,780	19.25	-0.15(-0.78%)
2026/03/16	2,277	1,045	19.20	1,993	72	18.80	4,270	19.15	-0.35(-1.83%)
2026/03/13	4,470	843	18.90	1,196	60	18.65	5,666	18.70	-0.05(-0.27%)
2026/03/12	3,541	865	19.10	222	47	19.00	3,763	19.00	+0.00(+0.00%)
2026/03/11	3,198	535	19.20	542	35	19.00	3,740	19.10	-0.10(-0.52%)
2026/03/10	7,667	703	19.00	691	30	18.55	8,358	18.45	+0.10(+0.54%)
2026/03/09	19,660	1,807	19.30	571	60	18.45	20,231	18.50	-0.05(-0.27%)
2026/03/06	5,720	577	19.60	44	32	19.55	5,764	19.55	+0.00(+0.00%)
2026/03/05	8,638	1,384	19.00	660	32	18.90	9,298	18.85	+0.05(+0.27%)
2026/03/04	13,392	1,759	19.20	336	22	19.10	13,728	19.00	+0.10(+0.53%)
2026/03/03	2,593	250	21.10	2,505	23	21.05	5,098	21.00	+0.05(+0.24%)
2026/03/02	4,056	305	21.00	332	21	20.95	4,388	21.05	-0.10(-0.48%)
2026/02/26	3,216	208	20.90	1,541	12	20.75	4,757	20.85	-0.10(-0.48%)
2026/02/25	10,915	188	20.40	886	15	20.65	11,801	20.70	-0.05(-0.24%)
2026/02/24	3,420	124	20.15	1,004	13	20.10	4,424	20.20	-0.10(-0.50%)
2026/02/23	2,186	105	19.95	2,781	22	19.80	4,967	19.95	-0.15(-0.75%)
2026/02/11	4,466	120	19.75	526	8	19.65	4,992	19.75	-0.10(-0.51%)
2026/02/10	1,654	173	19.40	479	9	19.30	2,133	19.40	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。