依依零股資訊：2102 泰豐

依依零股資訊：2102 泰豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,888	49	18.95	1	1	19.10	2,889	19.05	+0.05(+0.26%)
2026/07/07	3,499	96	18.75	561	8	18.75	4,060	18.85	-0.10(-0.53%)
2026/07/06	4,617	140	18.85	1,176	8	18.70	5,793	18.80	-0.10(-0.53%)
2026/07/03	5,684	146	18.85	865	12	18.70	6,549	18.80	-0.10(-0.53%)
2026/07/02	2,894	54	18.40	355	6	18.25	3,249	18.35	-0.10(-0.54%)
2026/07/01	5,273	61	18.15	36	4	18.15	5,309	18.25	-0.10(-0.55%)
2026/06/30	3,225	75	18.05	1,872	18	17.80	5,097	18.10	-0.30(-1.66%)
2026/06/29	3,388	103	17.90	382	7	17.90	3,770	17.90	+0.00(+0.00%)
2026/06/26	5,560	126	18.00	291	9	17.90	5,851	17.90	+0.00(+0.00%)
2026/06/25	6,465	128	18.20	1,332	21	18.00	7,797	18.10	-0.10(-0.55%)
2026/06/24	3,499	86	18.10	613	7	18.10	4,112	18.25	-0.15(-0.82%)
2026/06/23	2,862	86	18.15	665	13	18.00	3,527	18.10	-0.10(-0.55%)
2026/06/22	8,257	135	18.20	1,456	14	17.95	9,713	18.05	-0.10(-0.55%)
2026/06/18	7,432	129	18.50	399	7	18.25	7,831	18.35	-0.10(-0.54%)
2026/06/17	2,516	75	18.35	11	2	18.35	2,527	18.35	+0.00(+0.00%)
2026/06/16	2,791	76	18.30	163	5	18.20	2,954	18.25	-0.05(-0.27%)
2026/06/15	8,532	188	18.25	2,512	17	18.05	11,044	18.15	-0.10(-0.55%)
2026/06/12	5,304	99	18.30	1,146	7	18.10	6,450	18.30	-0.20(-1.09%)
2026/06/11	1,611	63	18.25	26	3	18.25	1,637	18.15	+0.10(+0.55%)
2026/06/10	3,369	97	18.30	448	11	18.10	3,817	18.20	-0.10(-0.55%)
2026/06/09	2,222	72	17.95	338	9	18.00	2,560	18.05	-0.05(-0.28%)
2026/06/08	5,222	121	17.85	154	8	17.90	5,376	17.90	+0.00(+0.00%)
2026/06/05	3,158	65	18.20	839	21	18.00	3,997	18.15	-0.15(-0.83%)
2026/06/04	6,779	145	18.20	2,137	14	18.10	8,916	18.20	-0.10(-0.55%)
2026/06/03	10,952	172	18.50	909	14	18.40	11,861	18.55	-0.15(-0.81%)
2026/06/02	3,378	77	18.05	932	12	17.90	4,310	17.95	-0.05(-0.28%)
2026/06/01	5,882	123	17.95	1,073	13	17.65	6,955	17.95	-0.30(-1.67%)
2026/05/29	2,116	74	18.05	567	13	17.90	2,683	17.90	+0.00(+0.00%)
2026/05/28	6,209	132	18.00	1,320	26	17.80	7,529	17.90	-0.10(-0.56%)
2026/05/27	2,521	84	18.10	1,309	11	18.10	3,830	18.20	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。