依依零股資訊：2102 泰豐

依依零股資訊：2102 泰豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,722	137	18.60	802	15	18.45	4,524	18.55	-0.10(-0.54%)
2026/08/27	1,286	37	18.65	729	6	18.50	2,015	18.60	-0.10(-0.54%)
2026/08/26	3,906	155	18.65	1,150	10	18.45	5,056	18.60	-0.15(-0.81%)
2026/08/25	3,150	119	18.60	296	6	18.50	3,446	18.60	-0.10(-0.54%)
2026/08/24	3,433	140	18.60	463	6	18.50	3,896	18.65	-0.15(-0.80%)
2026/08/21	1,477	90	18.70	217	9	18.75	1,694	18.90	-0.15(-0.79%)
2026/08/20	3,302	42	18.70	845	8	18.75	4,147	18.90	-0.15(-0.79%)
2026/08/19	1,731	69	18.60	48	3	18.60	1,779	18.55	+0.05(+0.27%)
2026/08/18	1,305	38	18.70	1	1	18.70	1,306	18.65	+0.05(+0.27%)
2026/08/17	3,524	90	18.50	1,109	9	18.40	4,633	18.75	-0.35(-1.87%)
2026/08/14	3,627	85	18.85	2,738	48	18.75	6,365	18.65	+0.10(+0.54%)
2026/08/13	2,390	69	19.00	50	1	18.90	2,440	18.90	+0.00(+0.00%)
2026/08/12	1,296	49	19.05	571	3	18.90	1,867	19.00	-0.10(-0.53%)
2026/08/11	1,327	45	18.65	50	3	18.90	1,377	18.80	+0.10(+0.53%)
2026/08/10	3,748	75	18.70	876	9	18.35	4,624	18.65	-0.30(-1.61%)
2026/08/07	2,921	69	18.75	613	11	18.50	3,534	18.65	-0.15(-0.80%)
2026/08/06	2,826	110	18.75	952	10	18.60	3,778	18.75	-0.15(-0.80%)
2026/08/05	1,359	40	19.00	661	4	18.95	2,020	18.95	+0.00(+0.00%)
2026/08/04	5,611	187	18.85	959	12	18.70	6,570	18.85	-0.15(-0.80%)
2026/08/03	901	46	19.15	998	9	19.10	1,899	19.25	-0.15(-0.78%)
2026/07/31	3,759	62	19.30	258	10	19.25	4,017	19.35	-0.10(-0.52%)
2026/07/30	1,037	24	19.20	0	0		1,037	19.15	()
2026/07/29	2,366	78	19.25	44	2	19.15	2,410	19.30	-0.15(-0.78%)
2026/07/28	2,342	51	19.15	380	9	19.15	2,722	19.25	-0.10(-0.52%)
2026/07/27	2,915	53	19.05	1,499	7	18.65	4,414	19.15	-0.50(-2.61%)
2026/07/24	868	37	18.90	8	2	18.90	876	19.00	-0.10(-0.53%)
2026/07/23	1,861	59	18.85	100	2	19.05	1,961	19.05	+0.00(+0.00%)
2026/07/22	905	43	19.00	735	6	19.10	1,640	19.10	+0.00(+0.00%)
2026/07/21	2,854	47	19.10	578	6	19.10	3,432	19.20	-0.10(-0.52%)
2026/07/20	1,659	52	18.95	801	13	18.70	2,460	18.85	-0.15(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。