| 依依零股資訊：2102 泰豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 614 | 36 | 19.70 | 1,190 | 11 | 19.65 | 1,804 | 19.75 | -0.10(-0.51%) | ||
| 2025/08/20 | 1,475 | 48 | 19.60 | 1,498 | 9 | 19.45 | 2,973 | 19.60 | -0.15(-0.77%) | ||
| 2025/08/19 | 1,455 | 49 | 19.65 | 309 | 9 | 19.50 | 1,764 | 19.60 | -0.10(-0.51%) | ||
| 2025/08/18 | 3,152 | 55 | 19.55 | 1,080 | 9 | 19.40 | 4,232 | 19.45 | -0.05(-0.26%) | ||
| 2025/08/15 | 1,942 | 145 | 19.15 | 912 | 7 | 19.15 | 2,854 | 19.20 | -0.05(-0.26%) | ||
| 2025/08/14 | 5,749 | 339 | 19.15 | 1,184 | 15 | 19.05 | 6,933 | 19.15 | -0.10(-0.52%) | ||
| 2025/08/13 | 3,585 | 215 | 19.85 | 611 | 9 | 19.85 | 4,196 | 19.95 | -0.10(-0.50%) | ||
| 2025/08/12 | 1,070 | 64 | 20.70 | 321 | 7 | 20.40 | 1,391 | 20.50 | -0.10(-0.49%) | ||
| 2025/08/11 | 4,615 | 112 | 20.45 | 563 | 7 | 20.35 | 5,178 | 20.35 | +0.00(+0.00%) | ||
| 2025/08/08 | 2,605 | 143 | 21.25 | 949 | 9 | 21.05 | 3,554 | 21.15 | -0.10(-0.47%) | ||
| 2025/08/07 | 2,767 | 129 | 21.30 | 556 | 13 | 21.25 | 3,323 | 21.35 | -0.10(-0.47%) | ||
| 2025/08/06 | 4,966 | 80 | 22.00 | 808 | 13 | 21.80 | 5,774 | 21.90 | -0.10(-0.46%) | ||
| 2025/08/05 | 7,557 | 78 | 21.85 | 796 | 14 | 21.75 | 8,353 | 21.85 | -0.10(-0.46%) | ||
| 2025/08/04 | 5,694 | 62 | 21.30 | 1,158 | 10 | 21.20 | 6,852 | 21.35 | -0.15(-0.70%) | ||
| 2025/08/01 | 916 | 74 | 21.00 | 845 | 7 | 20.80 | 1,761 | 21.00 | -0.20(-0.95%) | ||
| 2025/07/31 | 978 | 44 | 20.80 | 1,242 | 16 | 20.80 | 2,220 | 20.90 | -0.10(-0.48%) | ||
| 2025/07/30 | 2,381 | 75 | 21.00 | 1,031 | 24 | 21.10 | 3,412 | 21.20 | -0.10(-0.47%) | ||
| 2025/07/29 | 2,467 | 62 | 21.15 | 492 | 7 | 21.00 | 2,959 | 21.10 | -0.10(-0.47%) | ||
| 2025/07/28 | 3,292 | 46 | 20.75 | 1,397 | 16 | 20.60 | 4,689 | 20.75 | -0.15(-0.72%) | ||
| 2025/07/25 | 863 | 32 | 20.80 | 500 | 4 | 20.65 | 1,363 | 20.80 | -0.15(-0.72%) | ||
| 2025/07/24 | 2,691 | 38 | 20.60 | 1,319 | 17 | 20.50 | 4,010 | 20.60 | -0.10(-0.49%) | ||
| 2025/07/23 | 1,861 | 42 | 20.75 | 155 | 3 | 20.70 | 2,016 | 20.80 | -0.10(-0.48%) | ||
| 2025/07/22 | 790 | 36 | 20.50 | 348 | 6 | 20.35 | 1,138 | 20.45 | -0.10(-0.49%) | ||
| 2025/07/21 | 1,902 | 30 | 20.50 | 895 | 3 | 20.30 | 2,797 | 20.45 | -0.15(-0.73%) | ||
| 2025/07/18 | 1,557 | 34 | 20.90 | 231 | 6 | 20.75 | 1,788 | 20.80 | -0.05(-0.24%) | ||
| 2025/07/17 | 3,978 | 70 | 21.20 | 242 | 3 | 20.70 | 4,220 | 20.70 | +0.00(+0.00%) | ||
| 2025/07/16 | 3,179 | 38 | 20.05 | 400 | 2 | 19.95 | 3,579 | 19.95 | +0.00(+0.00%) | ||
| 2025/07/15 | 1,667 | 63 | 19.60 | 217 | 3 | 19.70 | 1,884 | 19.75 | -0.05(-0.25%) | ||
| 2025/07/14 | 4,156 | 51 | 20.05 | 341 | 9 | 19.95 | 4,497 | 20.05 | -0.10(-0.50%) | ||
| 2025/07/11 | 1,411 | 31 | 19.80 | 807 | 7 | 19.55 | 2,218 | 19.65 | -0.10(-0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2102 泰豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言