依依零股資訊：2102 泰豐

依依零股資訊：2102 泰豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,551	89	18.00	229	11	17.50	1,780	17.50	+0.00(+0.00%)
2025/03/31	13,444	315	17.15	1,325	27	17.10	14,769	17.10	+0.00(+0.00%)
2025/03/28	5,099	129	17.60	778	15	17.45	5,877	17.45	+0.00(+0.00%)
2025/03/27	2,796	116	17.95	343	4	17.95	3,139	17.85	+0.10(+0.56%)
2025/03/26	1,745	107	18.00	673	14	17.95	2,418	18.00	-0.05(-0.28%)
2025/03/25	1,448	129	18.15	1,690	33	17.90	3,138	18.00	-0.10(-0.56%)
2025/03/24	2,124	143	18.30	1,406	39	18.00	3,530	18.10	-0.10(-0.55%)
2025/03/21	980	160	17.95	202	13	17.90	1,182	17.95	-0.05(-0.28%)
2025/03/20	2,135	194	17.85	15	15	18.00	2,150	17.90	+0.10(+0.56%)
2025/03/19	5,361	456	17.75	1,062	48	17.60	6,423	17.70	-0.10(-0.56%)
2025/03/18	3,750	1,162	18.00	421	109	17.90	4,171	18.00	-0.10(-0.56%)
2025/03/17	3,936	1,359	18.00	1,202	101	17.70	5,138	17.80	-0.10(-0.56%)
2025/03/14	8,313	677	17.80	19	19	18.50	8,332	17.65	+0.85(+4.82%)
2025/03/13	14,885	931	17.55	555	47	17.45	15,440	17.35	+0.10(+0.58%)
2025/03/12	6,386	882	17.70	220	25	17.75	6,606	17.65	+0.10(+0.57%)
2025/03/11	10,176	1,134	17.85	1,179	97	17.65	11,355	17.65	+0.00(+0.00%)
2025/03/10	8,907	1,360	18.10	1,906	77	17.95	10,813	17.85	+0.10(+0.56%)
2025/03/07	6,318	1,143	18.15	608	73	18.00	6,926	17.95	+0.05(+0.28%)
2025/03/06	8,918	1,058	18.30	646	41	18.20	9,564	18.10	+0.10(+0.55%)
2025/03/05	6,491	1,496	18.45	486	64	18.40	6,977	18.35	+0.05(+0.27%)
2025/03/04	6,686	224	18.50	144	9	18.50	6,830	18.50	+0.00(+0.00%)
2025/03/03	13,097	347	18.45	206	6	18.50	13,303	18.30	+0.20(+1.09%)
2025/02/27	6,440	226	18.75	776	31	18.30	7,216	18.55	-0.25(-1.35%)
2025/02/26	6,224	199	18.55	972	14	18.55	7,196	18.50	+0.05(+0.27%)
2025/02/25	9,866	339	18.65	564	17	18.60	10,430	18.60	+0.00(+0.00%)
2025/02/24	3,614	208	18.80	1,059	20	18.40	4,673	18.75	-0.35(-1.87%)
2025/02/21	13,965	274	18.80	801	16	18.75	14,766	18.75	+0.00(+0.00%)
2025/02/20	24,775	540	18.70	877	25	18.60	25,652	18.55	+0.05(+0.27%)
2025/02/19	2,448	174	18.95	731	23	18.80	3,179	18.90	-0.10(-0.53%)
2025/02/18	1,708	169	19.05	875	21	18.80	2,583	18.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。