| 依依零股資訊：2102 泰豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,492 | 181 | 19.15 | 1,584 | 19 | 19.00 | 4,076 | 19.10 | -0.10(-0.52%) | ||
| 2024/12/17 | 3,154 | 294 | 19.10 | 680 | 14 | 19.05 | 3,834 | 19.05 | +0.00(+0.00%) | ||
| 2024/12/16 | 2,595 | 170 | 19.45 | 456 | 9 | 19.30 | 3,051 | 19.40 | -0.10(-0.52%) | ||
| 2024/12/13 | 3,455 | 216 | 19.75 | 232 | 7 | 19.70 | 3,687 | 19.65 | +0.05(+0.25%) | ||
| 2024/12/12 | 3,079 | 100 | 20.25 | 322 | 9 | 20.10 | 3,401 | 20.20 | -0.10(-0.50%) | ||
| 2024/12/11 | 3,706 | 166 | 20.50 | 302 | 15 | 20.40 | 4,008 | 20.40 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,131 | 191 | 20.85 | 767 | 6 | 20.90 | 4,898 | 21.05 | -0.15(-0.71%) | ||
| 2024/12/09 | 1,115 | 61 | 21.25 | 1,992 | 13 | 20.90 | 3,107 | 21.25 | -0.35(-1.65%) | ||
| 2024/12/06 | 1,202 | 46 | 21.60 | 663 | 5 | 21.50 | 1,865 | 21.60 | -0.10(-0.46%) | ||
| 2024/12/05 | 1,456 | 23 | 21.65 | 1 | 1 | 21.60 | 1,457 | 21.60 | +0.00(+0.00%) | ||
| 2024/12/04 | 1,834 | 27 | 21.75 | 219 | 5 | 21.80 | 2,053 | 21.80 | +0.00(+0.00%) | ||
| 2024/12/03 | 397 | 19 | 21.80 | 462 | 5 | 21.75 | 859 | 21.85 | -0.10(-0.46%) | ||
| 2024/12/02 | 1,042 | 53 | 21.55 | 1,191 | 12 | 21.60 | 2,233 | 21.70 | -0.10(-0.46%) | ||
| 2024/11/29 | 2,246 | 65 | 21.65 | 1,071 | 9 | 21.65 | 3,317 | 21.75 | -0.10(-0.46%) | ||
| 2024/11/28 | 2,452 | 105 | 21.30 | 1,047 | 7 | 21.30 | 3,499 | 21.40 | -0.10(-0.47%) | ||
| 2024/11/27 | 943 | 66 | 21.60 | 1 | 1 | 21.75 | 944 | 21.70 | +0.05(+0.23%) | ||
| 2024/11/26 | 1,880 | 36 | 22.00 | 119 | 5 | 21.70 | 1,999 | 21.85 | -0.15(-0.69%) | ||
| 2024/11/25 | 3,175 | 38 | 22.05 | 420 | 6 | 21.95 | 3,595 | 22.05 | -0.10(-0.45%) | ||
| 2024/11/22 | 989 | 34 | 21.95 | 851 | 4 | 22.00 | 1,840 | 22.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 881 | 82 | 22.10 | 909 | 3 | 21.95 | 1,790 | 22.10 | -0.15(-0.68%) | ||
| 2024/11/20 | 1,087 | 55 | 21.75 | 328 | 5 | 21.80 | 1,415 | 21.80 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,558 | 44 | 21.90 | 841 | 9 | 21.80 | 2,399 | 21.95 | -0.15(-0.68%) | ||
| 2024/11/18 | 1,212 | 29 | 21.90 | 131 | 9 | 21.75 | 1,343 | 21.85 | -0.10(-0.46%) | ||
| 2024/11/15 | 1,247 | 39 | 21.55 | 1,037 | 10 | 21.55 | 2,284 | 21.65 | -0.10(-0.46%) | ||
| 2024/11/14 | 4,312 | 89 | 21.20 | 54 | 4 | 21.25 | 4,366 | 21.40 | -0.15(-0.70%) | ||
| 2024/11/13 | 6,675 | 181 | 21.30 | 44 | 3 | 21.65 | 6,719 | 21.70 | -0.05(-0.23%) | ||
| 2024/11/12 | 3,008 | 120 | 22.05 | 746 | 8 | 21.65 | 3,754 | 22.05 | -0.40(-1.81%) | ||
| 2024/11/11 | 3,787 | 62 | 22.00 | 210 | 6 | 22.00 | 3,997 | 22.15 | -0.15(-0.68%) | ||
| 2024/11/08 | 3,096 | 226 | 21.95 | 696 | 5 | 21.55 | 3,792 | 21.95 | -0.40(-1.82%) | ||
| 2024/11/07 | 2,008 | 88 | 22.00 | 1,023 | 6 | 21.85 | 3,031 | 21.85 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2102 泰豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言