依依零股資訊：2102 泰豐

依依零股資訊：2102 泰豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,706	169	20.10	1,536	8	20.20	5,242	20.30	-0.10(-0.49%)
2024/05/02	3,370	98	20.15	852	12	20.00	4,222	20.15	-0.15(-0.74%)
2024/04/30	5,334	222	19.55	2,945	22	19.50	8,279	19.65	-0.15(-0.76%)
2024/04/29	10,027	243	20.25	1,764	21	20.10	11,791	20.25	-0.15(-0.74%)
2024/04/26	10,591	195	20.50	2,235	25	20.40	12,826	20.55	-0.15(-0.73%)
2024/04/25	3,643	135	19.50	926	9	19.40	4,569	19.50	-0.10(-0.51%)
2024/04/24	4,865	123	19.35	269	12	19.20	5,134	19.30	-0.10(-0.52%)
2024/04/23	5,766	134	19.00	653	16	18.90	6,419	19.00	-0.10(-0.53%)
2024/04/22	3,120	74	18.80	2,421	20	18.55	5,541	18.65	-0.10(-0.54%)
2024/04/19	4,990	118	18.30	89	5	18.25	5,079	18.20	+0.05(+0.27%)
2024/04/18	3,022	54	18.50	1,704	15	18.05	4,726	18.25	-0.20(-1.10%)
2024/04/17	3,569	71	17.65	222	8	17.60	3,791	17.60	+0.00(+0.00%)
2024/04/16	13,677	304	17.95	1,191	24	17.40	14,868	17.35	+0.05(+0.29%)
2024/04/15	13,090	255	18.15	325	16	18.05	13,415	17.95	+0.10(+0.56%)
2024/04/12	9,287	138	18.20	1,390	14	18.05	10,677	18.15	-0.10(-0.55%)
2024/04/11	9,186	214	17.80	1,187	26	17.70	10,373	17.55	+0.15(+0.85%)
2024/04/10	7,632	144	17.75	781	17	17.60	8,413	17.60	+0.00(+0.00%)
2024/04/09	15,439	263	17.45	565	19	17.45	16,004	17.45	+0.00(+0.00%)
2024/04/08	23,354	427	17.45	1,138	27	17.45	24,492	17.35	+0.10(+0.58%)
2024/04/03	11,039	226	17.80	1,080	25	17.70	12,119	17.60	+0.10(+0.57%)
2024/04/02	6,802	166	17.95	1,003	38	17.80	7,805	17.75	+0.05(+0.28%)
2024/04/01	8,353	200	17.90	1,454	46	17.85	9,807	17.85	+0.00(+0.00%)
2024/03/29	7,225	248	18.05	768	31	17.85	7,993	17.85	+0.00(+0.00%)
2024/03/28	10,456	191	18.05	2,678	48	17.95	13,134	17.95	+0.00(+0.00%)
2024/03/27	7,235	130	18.15	1,725	35	18.05	8,960	18.10	-0.05(-0.28%)
2024/03/26	4,784	149	18.25	2,649	31	18.05	7,433	18.15	-0.10(-0.55%)
2024/03/25	3,991	112	18.30	2,448	20	18.15	6,439	18.25	-0.10(-0.55%)
2024/03/22	2,843	124	18.25	1,109	28	18.15	3,952	18.20	-0.05(-0.27%)
2024/03/21	1,873	194	18.40	1,542	43	18.15	3,415	18.25	-0.10(-0.55%)
2024/03/20	5,468	219	18.30	1,034	27	18.05	6,502	18.10	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。