| 依依零股資訊：2101 南港 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 79,465 | 1,196 | 60.70 | 12,642 | 80 | 60.70 | 92,107 | 60.70 | +0.00(+0.00%) | ||
| 2024/05/02 | 52,503 | 1,118 | 59.70 | 4,196 | 62 | 59.50 | 56,699 | 59.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 84,489 | 1,604 | 59.20 | 6,707 | 85 | 58.50 | 91,196 | 58.80 | -0.30(-0.51%) | ||
| 2024/04/29 | 150,934 | 2,545 | 60.50 | 8,687 | 78 | 60.50 | 159,621 | 60.80 | -0.30(-0.49%) | ||
| 2024/04/26 | 119,100 | 2,580 | 59.10 | 15,095 | 111 | 59.30 | 134,195 | 59.50 | -0.20(-0.34%) | ||
| 2024/04/25 | 68,996 | 1,340 | 55.00 | 6,909 | 54 | 54.80 | 75,905 | 54.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 51,356 | 1,123 | 53.80 | 4,793 | 48 | 53.50 | 56,149 | 53.60 | -0.10(-0.19%) | ||
| 2024/04/23 | 52,813 | 740 | 53.20 | 7,195 | 51 | 53.30 | 60,008 | 53.30 | +0.00(+0.00%) | ||
| 2024/04/22 | 91,713 | 1,447 | 50.80 | 7,009 | 64 | 50.70 | 98,722 | 50.70 | +0.00(+0.00%) | ||
| 2024/04/19 | 85,573 | 1,526 | 50.20 | 6,752 | 51 | 50.00 | 92,325 | 50.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 26,120 | 284 | 47.50 | 2,638 | 21 | 47.50 | 28,758 | 47.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 33,188 | 574 | 46.35 | 3,491 | 23 | 46.20 | 36,679 | 46.15 | +0.05(+0.11%) | ||
| 2024/04/16 | 36,411 | 544 | 46.05 | 809 | 11 | 46.05 | 37,220 | 46.20 | -0.15(-0.32%) | ||
| 2024/04/15 | 38,185 | 1,078 | 47.40 | 4,595 | 23 | 47.35 | 42,780 | 47.35 | +0.00(+0.00%) | ||
| 2024/04/12 | 57,931 | 519 | 46.80 | 5,747 | 39 | 46.40 | 63,678 | 46.70 | -0.30(-0.64%) | ||
| 2024/04/11 | 10,301 | 101 | 42.65 | 1,205 | 10 | 42.75 | 11,506 | 42.65 | +0.10(+0.23%) | ||
| 2024/04/10 | 10,585 | 108 | 42.20 | 2,788 | 14 | 42.00 | 13,373 | 42.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 20,340 | 265 | 42.00 | 2,331 | 18 | 41.70 | 22,671 | 41.95 | -0.25(-0.60%) | ||
| 2024/04/08 | 8,112 | 76 | 40.75 | 535 | 8 | 40.70 | 8,647 | 40.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,842 | 156 | 40.75 | 950 | 11 | 40.65 | 5,792 | 40.60 | +0.05(+0.12%) | ||
| 2024/04/02 | 6,562 | 80 | 40.70 | 2,102 | 13 | 40.50 | 8,664 | 40.70 | -0.20(-0.49%) | ||
| 2024/04/01 | 5,998 | 57 | 40.70 | 1,850 | 18 | 40.10 | 7,848 | 40.35 | -0.25(-0.62%) | ||
| 2024/03/29 | 3,039 | 36 | 40.40 | 1,328 | 9 | 40.15 | 4,367 | 40.30 | -0.15(-0.37%) | ||
| 2024/03/28 | 9,919 | 93 | 40.25 | 657 | 14 | 40.05 | 10,576 | 40.30 | -0.25(-0.62%) | ||
| 2024/03/27 | 4,436 | 48 | 39.75 | 693 | 8 | 39.50 | 5,129 | 39.60 | -0.10(-0.25%) | ||
| 2024/03/26 | 6,969 | 153 | 39.20 | 185 | 7 | 39.15 | 7,154 | 39.05 | +0.10(+0.26%) | ||
| 2024/03/25 | 4,730 | 56 | 39.55 | 2,635 | 20 | 39.50 | 7,365 | 39.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 4,217 | 58 | 38.95 | 1,361 | 11 | 38.85 | 5,578 | 39.00 | -0.15(-0.38%) | ||
| 2024/03/21 | 11,775 | 100 | 39.05 | 1,826 | 15 | 38.75 | 13,601 | 38.95 | -0.20(-0.51%) | ||
| 2024/03/20 | 8,422 | 87 | 38.85 | 873 | 6 | 38.80 | 9,295 | 38.70 | +0.10(+0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2101 南港
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言