依依零股資訊：2101 南港

依依零股資訊：2101 南港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,242	1,304	38.90	1,014	19	38.70	12,256	38.70	+0.00(+0.00%)
2025/08/20	16,443	428	39.40	847	12	39.00	17,290	39.20	-0.20(-0.51%)
2025/08/19	16,415	386	40.00	794	9	39.95	17,209	40.00	-0.05(-0.12%)
2025/08/18	13,088	337	39.45	887	8	39.20	13,975	39.45	-0.25(-0.63%)
2025/08/15	11,757	187	38.45	1,064	10	38.20	12,821	38.40	-0.20(-0.52%)
2025/08/14	9,631	172	37.80	204	4	37.85	9,835	37.95	-0.10(-0.26%)
2025/08/13	8,239	241	37.90	554	10	37.75	8,793	37.95	-0.20(-0.53%)
2025/08/12	3,826	111	38.10	220	7	37.95	4,046	37.90	+0.05(+0.13%)
2025/08/11	11,398	266	37.85	2,888	98	37.75	14,286	37.60	+0.15(+0.40%)
2025/08/08	12,832	609	38.45	532	10	38.45	13,364	38.50	-0.05(-0.13%)
2025/08/07	16,119	1,265	38.90	32	5	38.95	16,151	38.95	+0.00(+0.00%)
2025/08/06	20,483	562	39.85	868	10	39.85	21,351	39.85	+0.00(+0.00%)
2025/08/05	3,894	120	38.90	1,738	12	38.65	5,632	38.85	-0.20(-0.51%)
2025/08/04	5,316	220	38.65	2,027	14	38.50	7,343	38.70	-0.20(-0.52%)
2025/08/01	3,038	251	37.80	587	16	37.75	3,625	37.90	-0.15(-0.40%)
2025/07/31	8,473	318	37.80	574	11	37.50	9,047	37.50	+0.00(+0.00%)
2025/07/30	4,579	367	38.10	812	14	38.10	5,391	38.30	-0.20(-0.52%)
2025/07/29	7,038	103	38.30	512	10	38.20	7,550	38.20	+0.00(+0.00%)
2025/07/28	4,532	74	38.80	250	5	38.80	4,782	38.80	+0.00(+0.00%)
2025/07/25	6,607	176	38.80	234	12	38.55	6,841	38.75	-0.20(-0.52%)
2025/07/24	13,334	243	39.30	475	8	39.25	13,809	39.25	+0.00(+0.00%)
2025/07/23	23,012	234	39.10	1,767	10	38.90	24,779	39.10	-0.20(-0.51%)
2025/07/22	5,439	124	37.60	754	6	37.40	6,193	37.60	-0.20(-0.53%)
2025/07/21	5,003	95	38.05	1,426	13	37.90	6,429	38.10	-0.20(-0.52%)
2025/07/18	3,630	77	37.75	318	5	37.60	3,948	37.85	-0.25(-0.66%)
2025/07/17	5,092	66	37.65	560	5	37.50	5,652	37.45	+0.05(+0.13%)
2025/07/16	3,779	52	37.20	1,625	7	36.95	5,404	37.20	-0.25(-0.67%)
2025/07/15	6,520	120	36.95	483	4	36.80	7,003	36.70	+0.10(+0.27%)
2025/07/14	6,197	111	36.95	489	6	37.15	6,686	37.35	-0.20(-0.54%)
2025/07/11	3,305	110	37.55	1,060	19	37.30	4,365	37.35	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。