依依零股資訊：2101 南港

依依零股資訊：2101 南港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,664	117	29.95	1,314	7	30.00	12,978	30.10	-0.10(-0.33%)
2026/10/13	24,817	350	29.75	1,220	12	29.65	26,037	29.55	+0.10(+0.34%)
2026/10/12	16,180	256	30.10	1,470	11	30.20	17,650	30.45	-0.25(-0.82%)
2026/10/08	23,244	822	30.05	2,121	14	30.00	25,365	30.00	+0.00(+0.00%)
2026/10/07	26,863	362	29.80	2,196	14	29.75	29,059	29.75	+0.00(+0.00%)
2026/10/06	13,959	180	29.20	1,910	13	29.10	15,869	29.10	+0.00(+0.00%)
2026/10/05	105,673	1,778	28.90	3,564	65	28.80	109,237	28.70	+0.10(+0.35%)
2026/10/02	78,831	1,294	29.50	2,717	38	29.45	81,548	29.30	+0.15(+0.51%)
2026/10/01	16,453	384	29.95	2,655	55	29.80	19,108	29.65	+0.15(+0.51%)
2026/09/30	9,986	282	29.95	431	9	29.90	10,417	29.90	+0.00(+0.00%)
2026/09/29	12,629	131	29.95	1,261	23	29.80	13,890	29.80	+0.00(+0.00%)
2026/09/24	8,944	140	30.00	935	9	30.05	9,879	29.85	+0.20(+0.67%)
2026/09/23	10,889	127	30.00	1,954	11	30.05	12,843	30.05	+0.00(+0.00%)
2026/09/22	14,846	290	30.10	3,419	38	29.95	18,265	29.95	+0.00(+0.00%)
2026/09/21	8,789	259	30.60	1,340	9	30.55	10,129	30.50	+0.05(+0.16%)
2026/09/18	12,390	324	30.55	1,431	7	30.50	13,821	30.60	-0.10(-0.33%)
2026/09/17	10,224	90	30.35	2,659	19	30.30	12,883	30.35	-0.05(-0.16%)
2026/09/16	10,076	221	30.00	852	7	30.00	10,928	29.85	+0.15(+0.50%)
2026/09/15	8,876	207	30.05	1,250	6	30.05	10,126	30.00	+0.05(+0.17%)
2026/09/14	14,562	221	30.25	829	12	30.15	15,391	30.15	+0.00(+0.00%)
2026/09/11	10,830	156	30.35	2,008	19	30.30	12,838	30.25	+0.05(+0.17%)
2026/09/10	12,781	174	30.50	1,083	13	30.50	13,864	30.40	+0.10(+0.33%)
2026/09/09	13,277	152	30.90	1,502	11	30.75	14,779	30.85	-0.10(-0.32%)
2026/09/08	18,895	249	30.80	2,076	30	30.45	20,971	30.65	-0.20(-0.65%)
2026/09/07	9,565	137	31.20	2,129	20	31.00	11,694	31.10	-0.10(-0.32%)
2026/09/04	5,889	67	31.40	1,035	13	31.30	6,924	31.35	-0.05(-0.16%)
2026/09/03	8,685	291	31.40	766	9	31.40	9,451	31.40	+0.00(+0.00%)
2026/09/02	10,948	304	31.60	1,635	7	31.55	12,583	31.65	-0.10(-0.32%)
2026/09/01	12,900	126	31.40	1,080	8	31.20	13,980	31.40	-0.20(-0.64%)
2026/08/31	15,368	237	31.25	1,106	15	31.25	16,474	31.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。