依依零股資訊：2101 南港

依依零股資訊：2101 南港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,193	84	39.55	1,071	11	39.10	6,264	39.30	-0.20(-0.51%)
2025/03/31	21,281	288	39.00	20	1	39.20	21,301	38.80	+0.40(+1.03%)
2025/03/28	18,627	263	40.70	140	3	41.00	18,767	40.55	+0.45(+1.11%)
2025/03/27	5,200	89	41.85	105	2	41.90	5,305	41.70	+0.20(+0.48%)
2025/03/26	8,189	113	42.30	720	6	42.00	8,909	42.25	-0.25(-0.59%)
2025/03/25	23,691	355	41.40	746	9	41.60	24,437	41.50	+0.10(+0.24%)
2025/03/24	19,195	268	42.00	561	9	41.95	19,756	41.80	+0.15(+0.36%)
2025/03/21	9,798	134	42.85	671	11	42.65	10,469	42.75	-0.10(-0.23%)
2025/03/20	10,210	138	42.45	558	10	42.40	10,768	42.25	+0.15(+0.36%)
2025/03/19	12,515	179	42.55	625	7	42.50	13,140	42.40	+0.10(+0.24%)
2025/03/18	8,488	117	43.00	697	7	43.70	9,185	43.00	+0.70(+1.63%)
2025/03/17	8,732	120	43.00	1,479	22	42.80	10,211	42.80	+0.00(+0.00%)
2025/03/14	9,033	129	43.05	461	8	43.05	9,494	42.90	+0.15(+0.35%)
2025/03/13	15,924	388	43.15	677	14	43.05	16,601	43.00	+0.05(+0.12%)
2025/03/12	8,725	99	44.10	735	9	43.95	9,460	44.05	-0.10(-0.23%)
2025/03/11	15,714	181	43.70	344	6	43.85	16,058	43.80	+0.05(+0.11%)
2025/03/10	14,471	219	44.45	529	11	44.10	15,000	44.05	+0.05(+0.11%)
2025/03/07	18,092	249	44.75	1,709	25	44.45	19,801	44.45	+0.00(+0.00%)
2025/03/06	18,597	487	45.70	1,231	13	45.65	19,828	45.50	+0.15(+0.33%)
2025/03/05	34,123	540	46.80	1,641	12	46.75	35,764	46.75	+0.00(+0.00%)
2025/03/04	5,979	394	47.95	1,401	7	47.85	7,380	47.95	-0.10(-0.21%)
2025/03/03	7,759	252	47.90	956	10	47.90	8,715	47.90	+0.00(+0.00%)
2025/02/27	6,970	131	47.35	70	2	47.50	7,040	47.35	+0.15(+0.32%)
2025/02/26	17,196	1,877	47.70	1,553	23	47.55	18,749	47.55	+0.00(+0.00%)
2025/02/25	20,116	696	48.55	852	8	48.55	20,968	48.55	+0.00(+0.00%)
2025/02/24	11,591	302	47.85	424	6	47.80	12,015	47.80	+0.00(+0.00%)
2025/02/21	11,069	261	47.75	605	6	47.65	11,674	47.65	+0.00(+0.00%)
2025/02/20	12,664	571	47.40	100	5	47.25	12,764	47.25	+0.00(+0.00%)
2025/02/19	16,183	554	47.55	1,805	11	47.50	17,988	47.50	+0.00(+0.00%)
2025/02/18	16,958	508	46.70	930	8	46.95	17,888	46.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。