依依零股資訊：2101 南港

依依零股資訊：2101 南港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	60,324	707	37.70	3,292	29	37.60	63,616	37.75	-0.15(-0.40%)
2026/04/01	24,674	179	35.85	3,348	14	35.80	28,022	35.95	-0.15(-0.42%)
2026/03/31	22,611	175	34.85	2,954	14	35.00	25,565	35.20	-0.20(-0.57%)
2026/03/30	13,350	160	34.50	3,103	22	34.40	16,453	34.55	-0.15(-0.43%)
2026/03/27	8,045	97	34.40	2,351	10	34.40	10,396	34.60	-0.20(-0.58%)
2026/03/26	13,966	365	34.30	2,845	24	34.30	16,811	34.30	+0.00(+0.00%)
2026/03/25	20,829	207	35.05	3,052	21	35.00	23,881	35.20	-0.20(-0.57%)
2026/03/24	16,199	294	35.10	1,962	14	34.75	18,161	34.95	-0.20(-0.57%)
2026/03/23	18,628	844	34.50	1,846	18	34.50	20,474	34.60	-0.10(-0.29%)
2026/03/20	53,348	919	35.25	2,049	16	35.25	55,397	35.35	-0.10(-0.28%)
2026/03/19	19,025	918	33.60	2,141	17	33.60	21,166	33.60	+0.00(+0.00%)
2026/03/18	53,530	1,103	33.95	3,888	21	33.90	57,418	34.00	-0.10(-0.29%)
2026/03/17	25,894	1,149	31.90	6,300	39	31.80	32,194	32.00	-0.20(-0.62%)
2026/03/16	55,359	4,202	31.80	3,136	45	31.70	58,495	31.65	+0.05(+0.16%)
2026/03/13	36,506	1,741	31.85	3,252	36	31.80	39,758	31.90	-0.10(-0.31%)
2026/03/12	31,436	2,828	32.40	2,529	19	32.50	33,965	32.50	+0.00(+0.00%)
2026/03/11	25,526	1,660	33.00	3,297	34	33.05	28,823	33.05	+0.00(+0.00%)
2026/03/10	11,513	1,000	33.30	1,181	16	33.40	12,694	33.50	-0.10(-0.30%)
2026/03/09	47,010	4,112	33.25	1,193	10	33.50	48,203	33.65	-0.15(-0.45%)
2026/03/06	13,362	287	34.70	1,271	12	35.00	14,633	35.15	-0.15(-0.43%)
2026/03/05	31,984	1,847	33.90	5,775	28	34.00	37,759	34.45	-0.45(-1.31%)
2026/03/04	49,191	3,630	33.05	2,113	17	33.35	51,304	33.55	-0.20(-0.60%)
2026/03/03	28,899	1,559	35.00	1,687	21	34.75	30,586	34.75	+0.00(+0.00%)
2026/03/02	18,804	271	35.40	3,514	18	35.35	22,318	35.50	-0.15(-0.42%)
2026/02/26	21,340	655	35.75	2,970	34	35.35	24,310	35.55	-0.20(-0.56%)
2026/02/25	31,510	343	36.00	3,434	19	35.80	34,944	36.00	-0.20(-0.56%)
2026/02/24	29,869	691	35.85	1,653	11	35.65	31,522	35.75	-0.10(-0.28%)
2026/02/23	33,090	399	35.70	4,432	17	35.10	37,522	35.55	-0.45(-1.27%)
2026/02/11	21,154	213	34.85	2,849	14	34.85	24,003	35.15	-0.30(-0.85%)
2026/02/10	22,764	180	34.95	2,912	15	34.90	25,676	35.05	-0.15(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。