依依零股資訊：2101 南港

依依零股資訊：2101 南港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	18,695	609	31.80	1,889	18	31.75	20,584	31.75	+0.00(+0.00%)
2026/08/27	13,999	728	32.95	3,048	19	32.70	17,047	32.90	-0.20(-0.61%)
2026/08/26	15,535	683	33.00	2,235	18	32.80	17,770	33.00	-0.20(-0.61%)
2026/08/25	14,145	629	33.10	474	4	33.25	14,619	33.15	+0.10(+0.30%)
2026/08/24	12,433	162	33.35	1,087	6	33.35	13,520	33.50	-0.15(-0.45%)
2026/08/21	14,805	232	33.10	877	6	33.15	15,682	33.25	-0.10(-0.30%)
2026/08/20	13,680	222	32.90	1,347	8	33.00	15,027	32.85	+0.15(+0.46%)
2026/08/19	11,251	179	32.35	179	3	32.40	11,430	32.30	+0.10(+0.31%)
2026/08/18	9,038	242	32.00	2,380	15	31.80	11,418	32.00	-0.20(-0.62%)
2026/08/17	18,533	299	32.05	1,087	6	32.00	19,620	31.90	+0.10(+0.31%)
2026/08/14	51,261	1,048	31.90	1,036	21	31.60	52,297	31.55	+0.05(+0.16%)
2026/08/13	13,414	293	34.30	4,001	17	33.75	17,415	34.25	-0.50(-1.46%)
2026/08/12	14,475	180	34.30	2,504	13	34.10	16,979	34.30	-0.20(-0.58%)
2026/08/11	11,548	304	33.90	731	14	33.60	12,279	33.80	-0.20(-0.59%)
2026/08/10	40,136	3,153	34.35	2,955	22	34.30	43,091	34.30	+0.00(+0.00%)
2026/08/07	26,882	394	35.40	6,846	27	35.40	33,728	35.50	-0.10(-0.28%)
2026/08/06	15,143	210	34.45	3,897	21	34.45	19,040	34.60	-0.15(-0.43%)
2026/08/05	26,386	326	34.30	2,420	15	33.95	28,806	34.45	-0.50(-1.45%)
2026/08/04	13,886	162	33.50	205	2	33.60	14,091	33.70	-0.10(-0.30%)
2026/08/03	7,739	82	33.40	842	5	33.25	8,581	33.35	-0.10(-0.30%)
2026/07/31	17,658	163	33.45	1,080	8	33.05	18,738	33.25	-0.20(-0.60%)
2026/07/30	12,120	95	32.40	220	2	32.45	12,340	32.45	+0.00(+0.00%)
2026/07/29	23,330	1,355	32.25	1,018	8	32.25	24,348	32.25	+0.00(+0.00%)
2026/07/28	9,651	135	32.75	1,053	9	32.70	10,704	32.70	+0.00(+0.00%)
2026/07/27	8,727	88	33.15	1,640	8	32.95	10,367	33.15	-0.20(-0.60%)
2026/07/24	12,579	625	32.95	1,735	11	32.90	14,314	33.00	-0.10(-0.30%)
2026/07/23	7,080	328	33.35	866	6	33.40	7,946	33.45	-0.05(-0.15%)
2026/07/22	8,545	206	33.65	1,331	13	33.50	9,876	33.60	-0.10(-0.30%)
2026/07/21	5,639	290	33.65	1,917	12	33.50	7,556	33.75	-0.25(-0.74%)
2026/07/20	15,996	818	33.60	504	7	33.45	16,500	33.50	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。