依依零股資訊：6791 虎門科技

依依零股資訊：6791 虎門科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,405	22	95.50	0	0		1,405	95.40	()
2026/10/13	947	27	95.70	12	1	98.90	959	95.20	+3.70(+3.89%)
2026/10/12	1,594	34	98.30	119	4	96.80	1,713	96.30	+0.50(+0.52%)
2026/10/08	791	22	100.00	89	3	99.30	880	99.30	+0.00(+0.00%)
2026/10/07	362	10	101.00	0	0		362	101.50	()
2026/10/06	42	10	102.00	30	2	102.50	72	102.00	+0.50(+0.49%)
2026/10/05	176	11	102.50	30	1	99.80	206	99.50	+0.30(+0.30%)
2026/10/02	422	9	101.50	0	0		422	100.00	()
2026/10/01	1,760	24	100.50	0	0		1,760	100.50	()
2026/09/30	464	13	99.50	0	0		464	99.50	()
2026/09/29	69	5	99.90	56	2	98.30	125	99.10	-0.80(-0.81%)
2026/09/24	231	8	99.40	20	1	99.40	251	99.10	+0.30(+0.30%)
2026/09/23	78	9	99.60	10	1	99.60	88	99.10	+0.50(+0.50%)
2026/09/22	141	6	100.00	0	0		141	100.00	()
2026/09/21	97	5	100.50	0	0		97	100.00	()
2026/09/18	174	5	102.50	100	1	102.00	274	101.00	+1.00(+0.99%)
2026/09/17	137	14	100.50	42	2	100.50	179	100.00	+0.50(+0.50%)
2026/09/16	159	17	100.00	10	1	100.00	169	99.70	+0.30(+0.30%)
2026/09/15	632	16	104.00	25	1	100.00	657	100.00	+0.00(+0.00%)
2026/09/14	989	30	98.50	3	1	101.50	992	102.50	-1.00(-0.98%)
2026/09/11	101	4	98.40	62	2	98.50	163	98.50	+0.00(+0.00%)
2026/09/10	238	15	99.50	0	0		238	99.50	()
2026/09/09	561	8	100.00	30	2	103.00	591	99.10	+3.90(+3.94%)
2026/09/08	327	15	100.00	30	1	99.60	357	99.30	+0.30(+0.30%)
2026/09/07	501	16	101.00	60	2	100.50	561	99.90	+0.60(+0.60%)
2026/09/04	636	12	100.00	80	2	99.70	716	99.90	-0.20(-0.20%)
2026/09/03	1,143	20	100.00	20	2	99.50	1,163	99.50	+0.00(+0.00%)
2026/09/02	406	13	104.00	691	8	98.50	1,097	100.50	-2.00(-1.99%)
2026/09/01	745	14	100.00	0	0		745	101.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。