依依零股資訊：6791 虎門科技

依依零股資訊：6791 虎門科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	80	4	98.00	0	0		80	97.10	()
2026/04/01	51	3	99.30	0	0		51	97.30	()
2026/03/31	391	51	96.80	0	0		391	96.00	()
2026/03/30	522	9	98.30	30	2	98.00	552	97.90	+0.10(+0.10%)
2026/03/27	86	10	99.50	169	4	99.50	255	99.80	-0.30(-0.30%)
2026/03/26	682	20	99.00	10	1	99.90	692	99.70	+0.20(+0.20%)
2026/03/25	455	17	97.00	10	1	98.70	465	98.70	+0.00(+0.00%)
2026/03/24	1,876	102	96.60	10	1	95.70	1,886	95.30	+0.40(+0.42%)
2026/03/23	1,411	45	98.50	21	3	96.40	1,432	95.50	+0.90(+0.94%)
2026/03/20	1,225	31	101.00	10	1	99.80	1,235	99.50	+0.30(+0.30%)
2026/03/19	1,042	14	101.00	0	0		1,042	100.00	()
2026/03/18	687	12	102.00	0	0		687	101.50	()
2026/03/17	512	62	101.00	0	0		512	103.00	()
2026/03/16	447	34	101.50	200	2	101.00	647	100.50	+0.50(+0.50%)
2026/03/13	1,438	19	103.00	254	8	101.50	1,692	102.00	-0.50(-0.49%)
2026/03/12	379	11	104.50	0	0		379	102.00	()
2026/03/11	698	17	100.50	0	0		698	104.00	()
2026/03/10	969	25	101.00	3	1	100.50	972	100.50	+0.00(+0.00%)
2026/03/09	1,040	19	103.00	0	0		1,040	101.00	()
2026/03/06	374	10	102.00	0	0		374	102.50	()
2026/03/05	1,562	116	101.00	244	2	101.50	1,806	101.00	+0.50(+0.50%)
2026/03/04	1,191	167	105.50	40	4	100.50	1,231	100.00	+0.50(+0.50%)
2026/03/03	2,161	301	107.00	386	2	102.00	2,547	103.50	-1.50(-1.45%)
2026/03/02	1,487	78	105.00	0	0		1,487	105.50	()
2026/02/26	757	32	103.50	0	0		757	104.50	()
2026/02/25	1,827	74	104.00	29	1	103.00	1,856	102.50	+0.50(+0.49%)
2026/02/24	1,400	41	104.00	906	11	103.00	2,306	104.00	-1.00(-0.96%)
2026/02/23	2,003	39	104.50	0	0		2,003	104.00	()
2026/02/11	883	14	103.50	11	2	102.00	894	101.00	+1.00(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。