依依零股資訊：6791 虎門科技

依依零股資訊：6791 虎門科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,887	54	117.50	0	0		2,887	118.00	()
2025/08/20	3,755	427	115.50	10	1	116.50	3,765	116.50	+0.00(+0.00%)
2025/08/19	5,840	317	124.50	164	9	124.00	6,004	124.00	+0.00(+0.00%)
2025/08/18	5,549	334	129.00	180	10	133.00	5,729	133.00	+0.00(+0.00%)
2025/08/15	7,998	725	124.00	583	9	122.50	8,581	122.50	+0.00(+0.00%)
2025/08/14	6,752	211	125.50	258	3	125.50	7,010	125.50	+0.00(+0.00%)
2025/08/13	6,615	310	114.50	102	5	114.50	6,717	114.50	+0.00(+0.00%)
2025/08/12	3,945	75	112.00	201	3	112.00	4,146	112.00	+0.00(+0.00%)
2025/08/11	255	15	103.00	0	0		255	102.00	()
2025/08/08	809	83	102.50	202	4	103.00	1,011	103.50	-0.50(-0.48%)
2025/08/07	414	18	101.00	0	0		414	101.50	()
2025/08/06	652	20	103.00	0	0		652	103.50	()
2025/08/05	1,002	35	102.50	122	3	102.50	1,124	103.00	-0.50(-0.49%)
2025/08/04	158	6	105.00	152	4	100.50	310	101.00	-0.50(-0.50%)
2025/08/01	304	40	102.50	0	0		304	101.50	()
2025/07/31	457	26	102.50	0	0		457	102.50	()
2025/07/30	121	8	102.00	53	2	102.00	174	101.50	+0.50(+0.49%)
2025/07/29	414	28	103.00	2	1	102.50	416	102.00	+0.50(+0.49%)
2025/07/28	329	12	102.50	253	2	101.50	582	103.50	-2.00(-1.93%)
2025/07/25	778	28	101.50	3	1	102.50	781	102.00	+0.50(+0.49%)
2025/07/24	271	25	103.50	0	0		271	102.50	()
2025/07/23	312	41	103.50	36	1	104.00	348	104.50	-0.50(-0.48%)
2025/07/18	735	73	104.00	0	0		735	103.00	()
2025/07/17	623	53	103.50	18	1	101.50	641	101.00	+0.50(+0.50%)
2025/07/16	689	16	101.00	250	2	101.00	939	100.50	+0.50(+0.50%)
2025/07/15	493	181	102.50	0	0		493	100.50	()
2025/07/14	241	5	100.50	0	0		241	101.00	()
2025/07/11	130	21	101.50	0	0		130	101.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。