依依零股資訊：6791 虎門科技

依依零股資訊：6791 虎門科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	60	3	81.90	0	0		60	81.60	()
2024/05/02	596	20	81.00	100	1	81.00	696	80.80	+0.20(+0.25%)
2024/04/30	88	8	81.60	1	1	82.60	89	81.30	+1.30(+1.60%)
2024/04/29	962	13	81.10	2	1	81.10	964	81.10	+0.00(+0.00%)
2024/04/26	113	6	82.00	437	3	79.70	550	81.00	-1.30(-1.60%)
2024/04/25	207	5	81.70	0	0		207	80.80	()
2024/04/24	868	24	82.00	0	0		868	82.00	()
2024/04/23	683	14	82.10	0	0		683	81.90	()
2024/04/22	696	16	83.00	0	0		696	82.30	()
2024/04/19	662	24	84.00	7	2	83.00	669	83.10	-0.10(-0.12%)
2024/04/18	796	39	87.20	53	5	87.10	849	87.10	+0.00(+0.00%)
2024/04/17	308	11	86.80	0	0		308	86.10	()
2024/04/16	309	12	87.00	0	0		309	86.00	()
2024/04/15	214	13	88.30	93	5	88.00	307	88.00	+0.00(+0.00%)
2024/04/12	128	35	87.60	70	2	87.60	198	87.00	+0.60(+0.69%)
2024/04/11	258	7	87.20	0	0		258	87.30	()
2024/04/10	121	7	87.30	0	0		121	87.20	()
2024/04/09	696	14	87.40	112	2	87.10	808	87.20	-0.10(-0.11%)
2024/04/08	49	3	87.00	10	1	87.00	59	86.50	+0.50(+0.58%)
2024/04/03	1,231	25	85.00	0	0		1,231	85.30	()
2024/04/02	990	14	86.60	0	0		990	86.10	()
2024/04/01	468	14	87.00	160	4	86.80	628	86.50	+0.30(+0.35%)
2024/03/29	203	10	87.30	0	0		203	88.00	()
2024/03/28	143	5	87.50	46	1	88.80	189	87.40	+1.40(+1.60%)
2024/03/27	212	4	87.30	0	0		212	87.40	()
2024/03/26	143	11	87.80	10	2	87.90	153	86.80	+1.10(+1.27%)
2024/03/25	518	21	88.30	0	0		518	87.80	()
2024/03/22	859	255	88.30	12	1	89.30	871	88.90	+0.40(+0.45%)
2024/03/21	332	48	87.80	0	0		332	87.90	()
2024/03/20	581	17	88.80	0	0		581	88.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。