依依零股資訊：6791 虎門科技

依依零股資訊：6791 虎門科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,144	66	112.00	10	1	110.00	1,154	110.50	-0.50(-0.45%)
2026/07/07	4,382	246	112.00	12	1	113.50	4,394	113.00	+0.50(+0.44%)
2026/07/06	8,474	515	118.00	0	0		8,474	118.00	()
2026/07/03	589	20	106.00	16	1	109.50	605	107.50	+2.00(+1.86%)
2026/07/02	894	26	108.50	0	0		894	107.00	()
2026/07/01	483	44	104.50	134	4	109.00	617	104.50	+4.50(+4.31%)
2026/06/30	1,225	43	105.50	51	2	105.50	1,276	105.00	+0.50(+0.48%)
2026/06/29	197	14	103.00	0	0		197	102.50	()
2026/06/26	815	22	100.50	20	1	100.50	835	100.00	+0.50(+0.50%)
2026/06/25	112	9	101.50	0	0		112	101.50	()
2026/06/24	1,058	22	103.00	12	1	103.00	1,070	102.50	+0.50(+0.49%)
2026/06/23	264	60	105.00	7	1	103.50	271	103.00	+0.50(+0.49%)
2026/06/22	1,425	32	105.50	40	3	108.00	1,465	105.00	+3.00(+2.86%)
2026/06/18	430	54	104.00	0	0		430	103.50	()
2026/06/17	1,463	36	103.00	28	1	104.00	1,491	103.50	+0.50(+0.48%)
2026/06/16	1,291	33	103.00	20	1	103.00	1,311	102.50	+0.50(+0.49%)
2026/06/15	711	23	104.00	0	0		711	104.50	()
2026/06/12	73	7	104.50	0	0		73	102.50	()
2026/06/11	1,316	33	101.00	0	0		1,316	102.50	()
2026/06/10	1,253	37	102.00	82	2	104.50	1,335	102.50	+2.00(+1.95%)
2026/06/09	2,240	35	105.00	20	1	105.00	2,260	105.00	+0.00(+0.00%)
2026/06/08	3,488	76	103.50	160	2	105.00	3,648	103.00	+2.00(+1.94%)
2026/06/05	930	26	114.00	187	3	115.00	1,117	113.00	+2.00(+1.77%)
2026/06/04	1,191	20	119.00	120	1	118.00	1,311	117.00	+1.00(+0.85%)
2026/06/03	1,931	66	119.50	16	2	120.50	1,947	120.00	+0.50(+0.42%)
2026/06/02	3,649	272	119.50	100	2	119.50	3,749	119.00	+0.50(+0.42%)
2026/06/01	3,503	183	125.00	386	2	125.00	3,889	125.00	+0.00(+0.00%)
2026/05/29	2,128	43	113.50	0	0		2,128	114.00	()
2026/05/28	639	11	114.00	0	0		639	111.00	()
2026/05/27	1,456	30	114.50	0	0		1,456	113.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。