依依零股資訊：6791 虎門科技

依依零股資訊：6791 虎門科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	626	14	102.00	0	0		626	101.00	()
2026/08/27	353	4	102.00	0	0		353	102.00	()
2026/08/26	669	18	102.00	33	1	102.00	702	101.50	+0.50(+0.49%)
2026/08/25	184	8	100.50	0	0		184	101.00	()
2026/08/24	504	7	101.50	0	0		504	100.50	()
2026/08/21	467	13	100.00	0	0		467	101.00	()
2026/08/20	236	3	100.50	0	0		236	100.50	()
2026/08/19	31	3	100.00	0	0		31	99.10	()
2026/08/18	733	20	99.90	0	0		733	99.00	()
2026/08/17	163	11	101.00	99	2	103.00	262	100.00	+3.00(+3.00%)
2026/08/14	695	12	102.00	30	2	102.00	725	101.00	+1.00(+0.99%)
2026/08/13	348	12	102.00	0	0		348	102.00	()
2026/08/12	261	17	101.00	0	0		261	101.00	()
2026/08/11	87	7	102.00	2	1	101.00	89	101.00	+0.00(+0.00%)
2026/08/10	180	3	105.00	67	3	105.00	247	102.50	+2.50(+2.44%)
2026/08/07	764	14	103.50	13	1	108.00	777	104.50	+3.50(+3.35%)
2026/08/06	440	14	105.50	0	0		440	104.50	()
2026/08/05	56	3	101.00	16	1	105.50	72	102.00	+3.50(+3.43%)
2026/08/04	838	6	102.50	0	0		838	101.50	()
2026/08/03	404	7	102.00	20	1	102.50	424	101.50	+1.00(+0.99%)
2026/07/31	242	10	98.00	66	1	102.00	308	102.00	+0.00(+0.00%)
2026/07/30	1,150	26	98.00	150	2	98.00	1,300	97.30	+0.70(+0.72%)
2026/07/29	693	69	101.00	40	2	98.00	733	97.00	+1.00(+1.03%)
2026/07/28	369	12	104.50	97	2	100.50	466	100.50	+0.00(+0.00%)
2026/07/27	585	10	104.50	0	0		585	104.50	()
2026/07/24	799	18	104.50	0	0		799	105.00	()
2026/07/23	538	12	105.00	0	0		538	105.50	()
2026/07/22	183	11	104.00	1	1	105.00	184	104.50	+0.50(+0.48%)
2026/07/21	590	16	101.00	134	2	102.50	724	103.50	-1.00(-0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。