| 依依零股資訊：6791 虎門科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,948 | 91 | 138.50 | 2 | 1 | 136.50 | 3,950 | 136.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 3,288 | 93 | 138.50 | 100 | 3 | 139.00 | 3,388 | 137.00 | +2.00(+1.46%) | ||
| 2024/12/16 | 2,387 | 90 | 139.50 | 304 | 8 | 139.50 | 2,691 | 139.00 | +0.50(+0.36%) | ||
| 2024/12/13 | 2,925 | 87 | 144.50 | 9 | 4 | 142.50 | 2,934 | 142.00 | +0.50(+0.35%) | ||
| 2024/12/12 | 8,590 | 181 | 143.00 | 46 | 5 | 146.00 | 8,636 | 146.50 | -0.50(-0.34%) | ||
| 2024/12/11 | 9,313 | 203 | 152.00 | 350 | 7 | 152.50 | 9,663 | 152.00 | +0.50(+0.33%) | ||
| 2024/12/10 | 8,321 | 497 | 145.50 | 343 | 9 | 145.00 | 8,664 | 144.50 | +0.50(+0.35%) | ||
| 2024/12/09 | 11,426 | 811 | 158.50 | 437 | 8 | 157.00 | 11,863 | 158.00 | -1.00(-0.63%) | ||
| 2024/12/06 | 16,558 | 603 | 170.00 | 366 | 16 | 168.50 | 16,924 | 168.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 10,514 | 405 | 158.00 | 0 | 0 | 10,514 | 158.00 | () | |||
| 2024/12/04 | 8,115 | 291 | 145.50 | 22 | 1 | 145.50 | 8,137 | 144.00 | +1.50(+1.04%) | ||
| 2024/12/03 | 3,031 | 432 | 132.00 | 262 | 8 | 134.00 | 3,293 | 132.50 | +1.50(+1.13%) | ||
| 2024/12/02 | 8,278 | 158 | 136.00 | 140 | 6 | 136.00 | 8,418 | 136.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,153 | 60 | 123.00 | 20 | 1 | 124.50 | 2,173 | 124.00 | +0.50(+0.40%) | ||
| 2024/11/28 | 2,118 | 57 | 124.50 | 25 | 5 | 124.50 | 2,143 | 124.00 | +0.50(+0.40%) | ||
| 2024/11/27 | 6,792 | 136 | 126.50 | 35 | 3 | 127.00 | 6,827 | 127.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,979 | 86 | 129.00 | 6 | 3 | 127.00 | 3,985 | 126.50 | +0.50(+0.40%) | ||
| 2024/11/25 | 6,667 | 108 | 130.00 | 0 | 0 | 6,667 | 130.00 | () | |||
| 2024/11/22 | 2,533 | 67 | 121.00 | 11 | 1 | 119.00 | 2,544 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/21 | 4,668 | 133 | 119.00 | 449 | 9 | 117.00 | 5,117 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 2,995 | 78 | 123.50 | 130 | 5 | 124.00 | 3,125 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 3,664 | 225 | 127.50 | 1 | 1 | 127.50 | 3,665 | 127.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,637 | 96 | 116.50 | 132 | 2 | 116.50 | 3,769 | 116.00 | +0.50(+0.43%) | ||
| 2024/11/15 | 9,288 | 215 | 122.00 | 608 | 10 | 119.00 | 9,896 | 120.00 | -1.00(-0.83%) | ||
| 2024/11/14 | 10,904 | 247 | 123.00 | 166 | 9 | 123.00 | 11,070 | 122.50 | +0.50(+0.41%) | ||
| 2024/11/13 | 5,916 | 676 | 136.00 | 312 | 8 | 136.00 | 6,228 | 136.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 11,840 | 229 | 139.00 | 437 | 10 | 139.00 | 12,277 | 139.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 8,197 | 120 | 156.00 | 693 | 10 | 153.50 | 8,890 | 154.00 | -0.50(-0.32%) | ||
| 2024/11/08 | 7,576 | 188 | 159.00 | 461 | 10 | 153.50 | 8,037 | 153.00 | +0.50(+0.33%) | ||
| 2024/11/07 | 7,380 | 177 | 169.50 | 561 | 17 | 167.00 | 7,941 | 167.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6791 虎門科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言