依依零股資訊：6791 虎門科技

依依零股資訊：6791 虎門科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	120	10	104.00	200	4	102.00	320	104.00	-2.00(-1.92%)
2025/06/23	1,070	72	99.50	0	0		1,070	101.00	()
2025/06/20	200	12	102.00	500	11	99.20	700	101.00	-1.80(-1.78%)
2025/06/19	342	32	103.50	0	0		342	103.50	()
2025/06/18	654	12	106.00	0	0		654	106.50	()
2025/06/17	985	19	105.50	0	0		985	106.00	()
2025/06/16	639	36	103.00	1	1	105.00	640	105.00	+0.00(+0.00%)
2025/06/13	1,786	109	104.50	0	0		1,786	105.50	()
2025/06/12	1,470	57	109.00	1	1	109.50	1,471	110.00	-0.50(-0.45%)
2025/06/11	274	83	104.00	48	4	106.00	322	105.50	+0.50(+0.47%)
2025/06/10	1,018	27	103.50	0	0		1,018	102.50	()
2025/06/09	185	14	102.00	500	6	98.50	685	101.50	-3.00(-2.96%)
2025/06/06	457	34	104.00	0	0		457	104.50	()
2025/06/05	1,384	27	106.00	4	2	104.00	1,388	102.50	+1.50(+1.46%)
2025/06/04	425	19	106.00	30	1	107.00	455	107.00	+0.00(+0.00%)
2025/06/03	848	52	105.00	2	1	104.00	850	103.00	+1.00(+0.97%)
2025/06/02	462	93	103.00	24	2	103.00	486	102.50	+0.50(+0.49%)
2025/05/29	711	18	106.50	500	6	105.50	1,211	106.50	-1.00(-0.94%)
2025/05/28	796	27	107.50	391	1	108.00	1,187	107.50	+0.50(+0.47%)
2025/05/27	147	12	109.00	472	3	107.00	619	109.00	-2.00(-1.83%)
2025/05/26	429	21	110.50	103	3	109.00	532	108.50	+0.50(+0.46%)
2025/05/23	263	22	110.00	12	1	109.50	275	109.50	+0.00(+0.00%)
2025/05/22	257	8	111.00	0	0		257	111.50	()
2025/05/21	1,297	32	111.00	100	1	109.50	1,397	109.50	+0.00(+0.00%)
2025/05/20	1,789	40	108.50	500	5	107.00	2,289	108.50	-1.50(-1.38%)
2025/05/19	1,017	21	108.50	500	5	108.00	1,517	109.00	-1.00(-0.92%)
2025/05/16	907	22	110.50	102	2	111.50	1,009	111.50	+0.00(+0.00%)
2025/05/15	1,178	30	111.50	3	1	112.00	1,181	112.00	+0.00(+0.00%)
2025/05/14	1,204	105	116.00	700	4	116.00	1,904	116.50	-0.50(-0.43%)
2025/05/13	1,229	30	114.00	300	8	113.50	1,529	115.00	-1.50(-1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。