依依零股資訊：6791 虎門科技

依依零股資訊：6791 虎門科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,496	71	111.50	90	4	112.00	2,586	110.00	+2.00(+1.82%)
2026/05/20	512	28	114.00	101	7	113.00	613	113.00	+0.00(+0.00%)
2026/05/19	550	28	115.50	53	7	115.00	603	112.50	+2.50(+2.22%)
2026/05/18	853	58	121.50	50	3	120.50	903	120.00	+0.50(+0.42%)
2026/05/15	1,100	51	117.50	1	1	117.50	1,101	117.50	+0.00(+0.00%)
2026/05/14	956	22	116.50	29	1	117.00	985	116.00	+1.00(+0.86%)
2026/05/13	1,695	40	116.00	20	1	116.00	1,715	114.00	+2.00(+1.75%)
2026/05/12	828	33	119.00	0	0		828	120.50	()
2026/05/11	3,186	40	125.00	10	1	124.50	3,196	122.00	+2.50(+2.05%)
2026/05/08	1,462	57	120.00	0	0		1,462	120.00	()
2026/05/07	1,230	36	125.50	0	0		1,230	119.50	()
2026/05/06	1,995	231	121.50	11	2	121.50	2,006	117.50	+4.00(+3.40%)
2026/05/05	1,431	45	123.00	185	4	123.00	1,616	122.50	+0.50(+0.41%)
2026/05/04	1,760	42	126.50	2	1	126.50	1,762	126.00	+0.50(+0.40%)
2026/04/30	826	27	122.00	0	0		826	124.00	()
2026/04/29	1,996	46	120.00	410	2	121.50	2,406	121.00	+0.50(+0.41%)
2026/04/28	4,183	68	118.00	0	0		4,183	122.50	()
2026/04/27	2,564	62	125.50	40	1	116.00	2,604	116.00	+0.00(+0.00%)
2026/04/24	3,068	90	135.00	242	6	125.00	3,310	125.00	+0.00(+0.00%)
2026/04/23	4,368	108	139.00	150	3	133.00	4,518	132.50	+0.50(+0.38%)
2026/04/22	3,885	100	138.00	0	0		3,885	139.50	()
2026/04/21	8,698	228	138.50	50	3	136.00	8,748	136.50	-0.50(-0.37%)
2026/04/20	14,176	293	138.00	406	6	137.50	14,582	138.00	-0.50(-0.36%)
2026/04/17	3,755	72	132.00	32	5	138.00	3,787	135.00	+3.00(+2.22%)
2026/04/16	7,608	84	123.50	1	1	132.00	7,609	132.00	+0.00(+0.00%)
2026/04/15	5,177	123	112.50	0	0		5,177	123.50	()
2026/04/14	807	18	104.00	61	3	112.50	868	112.50	+0.00(+0.00%)
2026/04/13	91	8	102.00	0	0		91	102.50	()
2026/04/10	326	10	102.00	32	2	100.00	358	100.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。