| 依依零股資訊：6791 虎門科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 946 | 55 | 122.50 | 10 | 1 | 122.50 | 956 | 122.00 | +0.50(+0.41%) | ||
| 2025/03/31 | 3,908 | 357 | 119.50 | 110 | 4 | 119.50 | 4,018 | 119.00 | +0.50(+0.42%) | ||
| 2025/03/28 | 4,223 | 329 | 129.00 | 240 | 6 | 129.00 | 4,463 | 130.00 | -1.00(-0.77%) | ||
| 2025/03/27 | 5,656 | 639 | 135.00 | 131 | 7 | 135.50 | 5,787 | 135.00 | +0.50(+0.37%) | ||
| 2025/03/26 | 8,294 | 349 | 147.50 | 230 | 3 | 148.00 | 8,524 | 147.50 | +0.50(+0.34%) | ||
| 2025/03/25 | 8,778 | 436 | 144.50 | 130 | 2 | 144.50 | 8,908 | 144.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 1,094 | 35 | 132.00 | 100 | 3 | 130.00 | 1,194 | 131.50 | -1.50(-1.14%) | ||
| 2025/03/21 | 2,393 | 322 | 134.50 | 395 | 8 | 134.00 | 2,788 | 133.50 | +0.50(+0.37%) | ||
| 2025/03/20 | 4,571 | 195 | 140.00 | 100 | 8 | 140.00 | 4,671 | 139.50 | +0.50(+0.36%) | ||
| 2025/03/19 | 2,323 | 124 | 130.00 | 0 | 0 | 2,323 | 129.00 | () | |||
| 2025/03/18 | 5,581 | 120 | 132.00 | 50 | 1 | 132.00 | 5,631 | 132.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 2,921 | 95 | 122.50 | 12 | 1 | 120.50 | 2,933 | 120.00 | +0.50(+0.42%) | ||
| 2025/03/14 | 2,028 | 72 | 125.00 | 5 | 2 | 123.50 | 2,033 | 123.00 | +0.50(+0.41%) | ||
| 2025/03/13 | 3,808 | 173 | 124.00 | 112 | 7 | 125.00 | 3,920 | 125.50 | -0.50(-0.40%) | ||
| 2025/03/12 | 1,795 | 48 | 128.50 | 0 | 0 | 1,795 | 131.00 | () | |||
| 2025/03/11 | 1,669 | 49 | 127.50 | 0 | 0 | 1,669 | 129.00 | () | |||
| 2025/03/10 | 1,322 | 49 | 133.00 | 5 | 1 | 131.50 | 1,327 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/07 | 1,373 | 95 | 128.50 | 101 | 8 | 128.50 | 1,474 | 128.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 1,974 | 141 | 132.00 | 208 | 8 | 130.00 | 2,182 | 131.50 | -1.50(-1.14%) | ||
| 2025/03/05 | 2,290 | 66 | 133.50 | 47 | 2 | 134.00 | 2,337 | 133.50 | +0.50(+0.37%) | ||
| 2025/03/04 | 2,779 | 74 | 134.50 | 0 | 0 | 2,779 | 132.50 | () | |||
| 2025/03/03 | 3,278 | 399 | 134.50 | 152 | 7 | 132.00 | 3,430 | 132.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 6,283 | 190 | 136.00 | 200 | 5 | 136.00 | 6,483 | 136.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 3,033 | 74 | 141.50 | 28 | 5 | 141.50 | 3,061 | 141.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,975 | 89 | 142.50 | 300 | 11 | 140.00 | 3,275 | 141.50 | -1.50(-1.06%) | ||
| 2025/02/24 | 1,686 | 72 | 145.00 | 68 | 4 | 145.00 | 1,754 | 143.00 | +2.00(+1.40%) | ||
| 2025/02/21 | 3,230 | 83 | 145.50 | 200 | 4 | 146.00 | 3,430 | 144.50 | +1.50(+1.04%) | ||
| 2025/02/20 | 2,884 | 155 | 147.00 | 300 | 12 | 144.00 | 3,184 | 145.50 | -1.50(-1.03%) | ||
| 2025/02/19 | 1,669 | 339 | 149.00 | 72 | 3 | 149.00 | 1,741 | 147.00 | +2.00(+1.36%) | ||
| 2025/02/18 | 1,456 | 52 | 149.00 | 120 | 3 | 150.00 | 1,576 | 150.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6791 虎門科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言