依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,392	41	38.15	0	0		3,392	38.05	()
2026/08/27	768	22	38.25	272	4	38.20	1,040	38.20	+0.00(+0.00%)
2026/08/26	1,723	35	38.10	0	0		1,723	38.15	()
2026/08/25	1,512	12	38.25	0	0		1,512	37.95	()
2026/08/24	1,845	46	38.20	0	0		1,845	38.25	()
2026/08/21	2,289	225	38.45	290	2	38.70	2,579	38.35	+0.35(+0.91%)
2026/08/20	2,941	39	38.40	100	1	38.70	3,041	38.50	+0.20(+0.52%)
2026/08/19	795	19	38.20	100	1	38.20	895	37.80	+0.40(+1.06%)
2026/08/18	4,349	49	38.05	485	8	37.90	4,834	37.90	+0.00(+0.00%)
2026/08/17	3,112	28	38.00	0	0		3,112	37.90	()
2026/08/14	4,789	75	38.00	12	1	38.00	4,801	37.80	+0.20(+0.53%)
2026/08/13	5,208	58	38.15	0	0		5,208	38.00	()
2026/08/12	2,289	38	38.25	43	3	38.25	2,332	38.05	+0.20(+0.53%)
2026/08/11	1,077	23	38.35	76	3	38.35	1,153	38.25	+0.10(+0.26%)
2026/08/10	2,094	26	38.45	0	0		2,094	38.25	()
2026/08/07	159	4	38.45	0	0		159	38.35	()
2026/08/06	358	12	38.45	0	0		358	38.25	()
2026/08/05	2,096	43	38.30	15	2	38.30	2,111	38.25	+0.05(+0.13%)
2026/08/04	1,728	33	38.40	3	1	38.40	1,731	38.45	-0.05(-0.13%)
2026/08/03	3,053	54	38.45	0	0		3,053	38.20	()
2026/07/31	1,018	46	38.95	69	4	38.85	1,087	38.70	+0.15(+0.39%)
2026/07/30	912	43	39.00	0	0		912	38.95	()
2026/07/29	2,347	37	39.05	4	1	39.05	2,351	39.05	+0.00(+0.00%)
2026/07/28	1,298	37	38.75	42	2	38.90	1,340	39.10	-0.20(-0.51%)
2026/07/27	1,872	50	38.80	240	2	38.70	2,112	39.00	-0.30(-0.77%)
2026/07/24	1,168	26	38.55	0	0		1,168	38.75	()
2026/07/23	4,958	67	38.55	0	0		4,958	38.35	()
2026/07/22	4,510	64	38.70	235	4	38.70	4,745	38.50	+0.20(+0.52%)
2026/07/21	992	25	39.10	0	0		992	39.00	()
2026/07/20	2,323	44	39.35	0	0		2,323	39.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。