依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,038	29	37.75	100	1	38.50	1,138	37.80	+0.70(+1.85%)
2026/10/13	1,471	31	37.80	0	0		1,471	37.70	()
2026/10/12	2,337	26	37.50	20	2	37.50	2,357	37.40	+0.10(+0.27%)
2026/10/08	2,909	57	37.25	0	0		2,909	37.25	()
2026/10/07	1,931	31	37.40	100	1	37.55	2,031	37.25	+0.30(+0.81%)
2026/10/06	1,934	28	37.35	200	4	37.40	2,134	37.35	+0.05(+0.13%)
2026/10/05	5,957	90	37.35	500	3	38.25	6,457	37.25	+1.00(+2.68%)
2026/10/02	1,914	37	37.75	0	0		1,914	37.50	()
2026/10/01	2,914	44	37.70	100	1	38.20	3,014	37.65	+0.55(+1.46%)
2026/09/30	1,248	21	37.80	0	0		1,248	37.80	()
2026/09/29	1,761	32	37.75	0	0		1,761	37.60	()
2026/09/24	1,018	43	38.00	0	0		1,018	37.70	()
2026/09/23	586	42	38.00	0	0		586	37.75	()
2026/09/22	2,078	38	37.85	0	0		2,078	37.90	()
2026/09/21	1,345	29	37.90	61	2	37.85	1,406	37.85	+0.00(+0.00%)
2026/09/18	1,809	50	37.85	258	6	37.85	2,067	37.80	+0.05(+0.13%)
2026/09/17	705	10	38.00	100	1	38.20	805	38.00	+0.20(+0.53%)
2026/09/16	1,940	33	37.75	0	0		1,940	37.65	()
2026/09/15	890	26	37.80	40	1	37.80	930	37.70	+0.10(+0.27%)
2026/09/14	1,611	28	37.90	0	0		1,611	37.80	()
2026/09/11	2,608	38	37.90	0	0		2,608	37.80	()
2026/09/10	2,750	54	37.95	0	0		2,750	37.90	()
2026/09/09	1,392	36	38.00	0	0		1,392	37.95	()
2026/09/08	1,131	17	38.10	0	0		1,131	38.00	()
2026/09/07	1,170	30	38.10	0	0		1,170	38.10	()
2026/09/04	3,886	36	38.20	41	1	38.30	3,927	38.15	+0.15(+0.39%)
2026/09/03	1,781	33	38.05	104	2	38.00	1,885	38.00	+0.00(+0.00%)
2026/09/02	1,701	25	38.05	106	2	38.10	1,807	38.00	+0.10(+0.26%)
2026/09/01	1,743	32	38.10	860	5	38.00	2,603	38.00	+0.00(+0.00%)
2026/08/31	1,517	20	38.00	0	0		1,517	37.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。