依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,504	20	42.70	100	2	42.60	1,604	42.50	+0.10(+0.24%)
2024/12/17	7,884	131	42.70	300	8	42.50	8,184	42.40	+0.10(+0.24%)
2024/12/16	7,195	157	43.00	600	2	43.65	7,795	43.05	+0.60(+1.39%)
2024/12/13	9,075	150	43.55	700	8	43.60	9,775	43.60	+0.00(+0.00%)
2024/12/12	3,714	56	44.35	499	3	44.50	4,213	44.30	+0.20(+0.45%)
2024/12/11	13,026	221	44.60	435	8	44.30	13,461	44.45	-0.15(-0.34%)
2024/12/10	767	14	45.50	43	2	45.60	810	45.70	-0.10(-0.22%)
2024/12/09	917	25	45.40	0	0		917	45.40	()
2024/12/06	1,439	35	45.50	196	6	45.50	1,635	45.40	+0.10(+0.22%)
2024/12/05	3,318	67	45.70	243	5	45.40	3,561	45.40	+0.00(+0.00%)
2024/12/04	2,462	26	45.75	54	2	45.65	2,516	45.60	+0.05(+0.11%)
2024/12/03	2,223	46	45.70	0	0		2,223	45.65	()
2024/12/02	4,541	52	45.70	0	0		4,541	45.60	()
2024/11/29	1,053	30	45.85	0	0		1,053	45.70	()
2024/11/28	5,255	52	46.30	58	1	46.00	5,313	45.90	+0.10(+0.22%)
2024/11/27	1,071	13	45.90	0	0		1,071	46.05	()
2024/11/26	2,101	21	45.90	0	0		2,101	45.75	()
2024/11/25	2,214	29	46.00	500	4	45.90	2,714	45.80	+0.10(+0.22%)
2024/11/22	2,940	49	46.00	39	2	46.15	2,979	46.15	+0.00(+0.00%)
2024/11/21	1,905	50	45.80	50	2	45.80	1,955	45.60	+0.20(+0.44%)
2024/11/20	1,897	37	46.05	246	6	46.00	2,143	45.85	+0.15(+0.33%)
2024/11/19	3,999	47	46.90	0	0		3,999	46.90	()
2024/11/18	3,765	67	46.40	0	0		3,765	46.10	()
2024/11/15	5,399	94	46.20	143	3	46.15	5,542	46.10	+0.05(+0.11%)
2024/11/14	8,293	113	46.60	0	0		8,293	46.65	()
2024/11/13	8,141	143	46.55	100	1	46.85	8,241	46.70	+0.15(+0.32%)
2024/11/12	7,428	631	47.90	500	2	47.95	7,928	47.60	+0.35(+0.74%)
2024/11/11	5,319	399	49.00	270	4	47.65	5,589	47.50	+0.15(+0.32%)
2024/11/08	9,453	309	49.95	87	2	50.00	9,540	50.00	+0.00(+0.00%)
2024/11/07	5,539	71	49.50	657	12	49.50	6,196	49.70	-0.20(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。