依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,034	40	44.05	22	1	44.05	2,056	44.10	-0.05(-0.11%)
2025/03/31	2,818	74	43.30	183	3	43.25	3,001	43.35	-0.10(-0.23%)
2025/03/28	1,698	69	43.85	63	3	43.75	1,761	43.85	-0.10(-0.23%)
2025/03/27	2,093	106	44.30	31	1	44.25	2,124	44.25	+0.00(+0.00%)
2025/03/26	1,678	36	44.30	0	0		1,678	44.45	()
2025/03/25	1,701	105	44.15	153	2	44.25	1,854	44.25	+0.00(+0.00%)
2025/03/24	1,885	99	44.10	164	5	44.10	2,049	44.10	+0.00(+0.00%)
2025/03/21	5,337	102	44.40	0	0		5,337	44.45	()
2025/03/20	1,691	33	43.80	0	0		1,691	43.80	()
2025/03/19	1,393	34	43.60	0	0		1,393	43.45	()
2025/03/18	2,294	29	43.70	0	0		2,294	43.50	()
2025/03/17	2,850	48	42.25	200	2	43.00	3,050	43.35	-0.35(-0.81%)
2025/03/14	3,274	54	43.40	0	0		3,274	43.30	()
2025/03/13	1,978	41	43.45	100	1	42.95	2,078	42.75	+0.20(+0.47%)
2025/03/12	1,017	26	43.00	0	0		1,017	43.00	()
2025/03/11	1,102	23	42.80	0	0		1,102	42.75	()
2025/03/10	1,569	13	43.15	50	1	43.20	1,619	43.20	+0.00(+0.00%)
2025/03/07	2,267	62	43.45	100	3	43.50	2,367	43.05	+0.45(+1.05%)
2025/03/06	2,040	40	43.10	597	6	43.10	2,637	43.20	-0.10(-0.23%)
2025/03/05	2,135	61	43.25	200	3	43.25	2,335	43.00	+0.25(+0.58%)
2025/03/04	2,429	112	42.85	0	0		2,429	42.85	()
2025/03/03	2,380	64	42.85	0	0		2,380	42.85	()
2025/02/27	1,686	36	42.50	2	2	42.95	1,688	42.50	+0.45(+1.06%)
2025/02/26	1,193	13	42.25	27	3	42.30	1,220	42.15	+0.15(+0.36%)
2025/02/25	3,269	38	42.30	0	0		3,269	42.10	()
2025/02/24	2,120	29	42.35	0	0		2,120	42.15	()
2025/02/21	1,495	36	42.35	0	0		1,495	42.15	()
2025/02/20	1,594	81	42.25	25	2	42.25	1,619	42.10	+0.15(+0.36%)
2025/02/19	1,822	67	42.35	0	0		1,822	42.15	()
2025/02/18	3,801	48	42.55	2	1	42.45	3,803	42.30	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。