依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,089	10	42.00	50	1	42.10	1,139	42.35	-0.25(-0.59%)
2025/06/23	2,087	26	41.55	0	0		2,087	41.50	()
2025/06/20	1,100	15	42.00	0	0		1,100	42.10	()
2025/06/19	975	15	42.35	44	1	42.50	1,019	42.10	+0.40(+0.95%)
2025/06/18	180	4	42.45	0	0		180	42.50	()
2025/06/17	129	4	42.50	25	1	42.50	154	42.45	+0.05(+0.12%)
2025/06/16	203	6	42.80	0	0		203	42.40	()
2025/06/13	485	12	42.50	0	0		485	42.30	()
2025/06/12	350	8	42.65	0	0		350	42.50	()
2025/06/11	1,358	18	42.50	0	0		1,358	42.55	()
2025/06/10	100	2	43.00	204	4	42.10	304	42.50	-0.40(-0.94%)
2025/06/09	365	11	42.85	0	0		365	42.35	()
2025/06/06	1	1	42.20	0	0		1	42.50	()
2025/06/05	728	24	42.35	0	0		728	42.30	()
2025/06/04	555	10	42.25	0	0		555	42.35	()
2025/06/03	1,706	14	42.20	0	0		1,706	42.10	()
2025/06/02	1,583	17	42.55	0	0		1,583	42.15	()
2025/05/29	441	7	42.80	5	1	43.15	446	43.00	+0.15(+0.35%)
2025/05/28	2,933	61	41.55	10	2	43.00	2,943	42.80	+0.20(+0.47%)
2025/05/27	1,215	77	43.05	43	2	43.10	1,258	43.20	-0.10(-0.23%)
2025/05/26	2,449	34	43.30	48	1	43.35	2,497	43.35	+0.00(+0.00%)
2025/05/23	438	7	42.65	0	0		438	42.80	()
2025/05/22	623	21	42.70	1	1	42.55	624	42.40	+0.15(+0.35%)
2025/05/21	1,734	107	42.80	300	1	42.80	2,034	42.75	+0.05(+0.12%)
2025/05/20	816	13	42.30	24	3	42.05	840	42.45	-0.40(-0.94%)
2025/05/19	1,605	52	42.30	11	1	42.00	1,616	42.15	-0.15(-0.36%)
2025/05/16	955	17	42.80	1	1	42.50	956	42.70	-0.20(-0.47%)
2025/05/15	990	9	42.30	0	0		990	42.30	()
2025/05/14	3,869	145	42.20	0	0		3,869	42.20	()
2025/05/13	1,002	21	42.00	7	1	42.25	1,009	42.20	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。