依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,955	25	40.95	7	1	40.70	1,962	40.65	+0.05(+0.12%)
2026/07/07	4,208	64	40.55	0	0		4,208	40.50	()
2026/07/06	2,888	97	40.90	0	0		2,888	40.95	()
2026/07/03	1,269	20	40.90	513	5	40.90	1,782	40.85	+0.05(+0.12%)
2026/07/02	1,706	17	40.55	0	0		1,706	40.60	()
2026/07/01	493	24	40.60	430	4	40.30	923	40.55	-0.25(-0.62%)
2026/06/30	4,595	38	40.75	45	1	40.55	4,640	40.80	-0.25(-0.61%)
2026/06/29	1,275	22	40.40	0	0		1,275	40.45	()
2026/06/26	1,751	93	40.15	0	0		1,751	40.10	()
2026/06/25	2,830	35	40.70	0	0		2,830	40.70	()
2026/06/24	903	21	40.20	115	1	40.20	1,018	40.05	+0.15(+0.37%)
2026/06/23	3,860	84	39.90	120	2	40.50	3,980	40.20	+0.30(+0.75%)
2026/06/22	2,539	54	39.95	0	0		2,539	39.95	()
2026/06/18	2,293	67	40.00	100	2	39.80	2,393	40.05	-0.25(-0.62%)
2026/06/17	2,537	30	40.15	6	1	40.15	2,543	40.10	+0.05(+0.12%)
2026/06/16	2,922	27	39.80	100	1	39.65	3,022	39.65	+0.00(+0.00%)
2026/06/15	2,042	21	39.90	87	2	39.90	2,129	39.75	+0.15(+0.38%)
2026/06/12	1,888	24	39.75	172	6	39.65	2,060	39.65	+0.00(+0.00%)
2026/06/11	2,294	34	39.60	0	0		2,294	39.70	()
2026/06/10	1,302	24	39.60	26	1	39.95	1,328	39.65	+0.30(+0.76%)
2026/06/09	2,125	35	39.45	4	1	39.50	2,129	39.30	+0.20(+0.51%)
2026/06/08	3,400	61	39.25	100	1	39.30	3,500	39.25	+0.05(+0.13%)
2026/06/05	4,277	56	39.85	99	3	39.85	4,376	39.75	+0.10(+0.25%)
2026/06/04	4,448	45	40.20	100	2	42.00	4,548	40.00	+2.00(+5.00%)
2026/06/03	1,931	22	39.85	380	3	39.75	2,311	39.75	+0.00(+0.00%)
2026/06/02	1,883	19	39.70	0	0		1,883	39.65	()
2026/06/01	2,907	26	40.00	0	0		2,907	39.50	()
2026/05/29	1,259	21	39.55	0	0		1,259	39.35	()
2026/05/28	2,928	25	39.20	0	0		2,928	39.20	()
2026/05/27	4,095	66	39.10	103	2	39.20	4,198	39.15	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。