依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,200	302	55.70	35	2	55.60	6,235	55.50	+0.10(+0.18%)
2024/05/02	5,612	126	55.30	301	3	55.20	5,913	55.20	+0.00(+0.00%)
2024/04/30	7,035	551	54.60	953	9	54.50	7,988	54.70	-0.20(-0.37%)
2024/04/29	13,471	350	55.10	510	9	55.40	13,981	55.40	+0.00(+0.00%)
2024/04/26	6,416	116	52.90	445	7	52.90	6,861	53.20	-0.30(-0.56%)
2024/04/25	2,197	198	52.70	0	0		2,197	52.70	()
2024/04/24	7,307	358	52.80	66	2	52.90	7,373	52.90	+0.00(+0.00%)
2024/04/23	5,957	233	53.40	610	7	53.30	6,567	53.40	-0.10(-0.19%)
2024/04/22	15,934	236	53.70	77	1	53.50	16,011	53.50	+0.00(+0.00%)
2024/04/19	13,098	373	52.20	300	2	51.80	13,398	52.00	-0.20(-0.38%)
2024/04/18	6,031	181	51.60	469	6	51.60	6,500	51.60	+0.00(+0.00%)
2024/04/17	5,299	90	50.70	480	4	50.60	5,779	50.60	+0.00(+0.00%)
2024/04/16	6,318	252	49.80	24	1	49.90	6,342	49.80	+0.10(+0.20%)
2024/04/15	4,229	138	49.90	50	1	50.20	4,279	50.20	+0.00(+0.00%)
2024/04/12	7,425	554	50.40	45	4	50.40	7,470	50.40	+0.00(+0.00%)
2024/04/11	5,123	103	51.40	329	4	51.00	5,452	51.30	-0.30(-0.58%)
2024/04/10	5,592	121	51.00	733	6	50.70	6,325	50.90	-0.20(-0.39%)
2024/04/09	7,711	337	50.60	100	1	50.90	7,811	50.40	+0.50(+0.99%)
2024/04/08	8,988	161	50.60	500	5	50.60	9,488	50.90	-0.30(-0.59%)
2024/04/03	1,984	222	49.50	18	3	49.55	2,002	49.55	+0.00(+0.00%)
2024/04/02	4,117	62	49.75	100	2	49.60	4,217	49.65	-0.05(-0.10%)
2024/04/01	4,608	62	49.40	1,824	8	48.70	6,432	49.50	-0.80(-1.62%)
2024/03/29	3,650	127	49.40	0	0		3,650	49.15	()
2024/03/28	6,074	241	49.55	677	3	49.20	6,751	49.45	-0.25(-0.51%)
2024/03/27	3,005	77	48.95	150	3	49.20	3,155	49.10	+0.10(+0.20%)
2024/03/26	4,555	140	49.15	40	2	49.50	4,595	49.10	+0.40(+0.81%)
2024/03/25	4,459	205	49.35	161	3	49.10	4,620	49.35	-0.25(-0.51%)
2024/03/22	5,736	209	49.00	110	6	49.10	5,846	48.95	+0.15(+0.31%)
2024/03/21	8,751	210	48.90	18	1	48.90	8,769	48.90	+0.00(+0.00%)
2024/03/20	7,607	114	48.50	57	8	48.75	7,664	48.90	-0.15(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。