依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,155	17	39.65	89	1	39.65	1,244	39.45	+0.20(+0.51%)
2025/08/20	1,500	22	39.50	7	1	39.55	1,507	39.30	+0.25(+0.64%)
2025/08/19	2,582	32	39.50	0	0		2,582	39.35	()
2025/08/18	2,224	42	39.35	0	0		2,224	39.45	()
2025/08/15	3,703	38	39.50	500	2	39.50	4,203	39.40	+0.10(+0.25%)
2025/08/14	1,199	21	39.50	400	7	39.20	1,599	39.35	-0.15(-0.38%)
2025/08/13	6,688	110	39.40	291	7	39.25	6,979	39.25	+0.00(+0.00%)
2025/08/12	1,338	23	39.55	127	1	39.85	1,465	39.55	+0.30(+0.76%)
2025/08/11	1,528	23	39.60	100	1	39.60	1,628	39.45	+0.15(+0.38%)
2025/08/08	1,846	26	39.45	0	0		1,846	39.55	()
2025/08/07	2,460	33	39.80	540	3	39.60	3,000	39.45	+0.15(+0.38%)
2025/08/06	3,885	51	39.60	4	1	39.75	3,889	39.65	+0.10(+0.25%)
2025/08/05	78	4	39.85	0	0		78	39.70	()
2025/08/04	1,129	24	39.70	200	4	39.70	1,329	39.70	+0.00(+0.00%)
2025/08/01	2,106	23	39.90	0	0		2,106	39.70	()
2025/07/31	916	14	40.05	0	0		916	39.90	()
2025/07/30	416	5	40.85	0	0		416	40.05	()
2025/07/29	1,715	74	39.90	0	0		1,715	40.05	()
2025/07/28	855	13	40.00	0	0		855	40.00	()
2025/07/25	1,695	17	40.15	90	3	39.85	1,785	39.85	+0.00(+0.00%)
2025/07/24	946	8	39.95	200	4	39.85	1,146	39.85	+0.00(+0.00%)
2025/07/23	3,543	38	39.90	0	0		3,543	39.85	()
2025/07/22	3,817	47	39.75	0	0		3,817	39.60	()
2025/07/21	6,293	87	39.90	4	1	40.05	6,297	39.75	+0.30(+0.75%)
2025/07/18	1,596	26	40.30	86	4	40.10	1,682	40.10	+0.00(+0.00%)
2025/07/17	4,546	48	40.25	0	0		4,546	40.10	()
2025/07/16	2,562	38	40.15	13	1	40.25	2,575	40.15	+0.10(+0.25%)
2025/07/15	6,265	87	40.35	19	2	40.25	6,284	40.15	+0.10(+0.25%)
2025/07/14	9,379	150	40.60	1	1	40.90	9,380	40.50	+0.40(+0.99%)
2025/07/11	3,769	66	43.60	590	3	43.60	4,359	43.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。