依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,199	144	40.70	500	7	40.40	2,699	40.70	-0.30(-0.74%)
2026/04/01	1,861	35	40.70	30	1	40.80	1,891	40.70	+0.10(+0.25%)
2026/03/31	2,353	36	40.75	19	3	40.75	2,372	40.70	+0.05(+0.12%)
2026/03/30	2,350	76	41.05	51	2	40.95	2,401	40.90	+0.05(+0.12%)
2026/03/27	3,334	49	40.95	34	1	40.95	3,368	40.95	+0.00(+0.00%)
2026/03/26	4,269	125	40.60	50	3	40.60	4,319	40.65	-0.05(-0.12%)
2026/03/25	2,716	39	40.30	200	7	40.00	2,916	40.25	-0.25(-0.62%)
2026/03/24	2,514	35	40.00	0	0		2,514	40.00	()
2026/03/23	2,496	30	39.85	0	0		2,496	39.55	()
2026/03/20	858	20	39.90	3	1	39.90	861	39.60	+0.30(+0.76%)
2026/03/19	2,575	39	39.70	300	4	40.05	2,875	39.55	+0.50(+1.26%)
2026/03/18	1,549	21	40.00	0	0		1,549	39.90	()
2026/03/17	3,980	62	39.85	0	0		3,980	39.75	()
2026/03/16	2,605	83	40.35	35	1	40.20	2,640	40.20	+0.00(+0.00%)
2026/03/13	1,977	18	40.15	2,700	8	40.90	4,677	40.05	+0.85(+2.12%)
2026/03/12	2,252	39	40.00	5	1	40.00	2,257	39.95	+0.05(+0.13%)
2026/03/11	3,189	37	39.95	200	4	39.90	3,389	39.80	+0.10(+0.25%)
2026/03/10	3,461	39	39.95	100	1	40.00	3,561	39.85	+0.15(+0.38%)
2026/03/09	2,753	41	39.30	0	0		2,753	39.25	()
2026/03/06	1,029	14	39.90	133	4	39.80	1,162	39.80	+0.00(+0.00%)
2026/03/05	2,345	30	40.00	116	4	39.95	2,461	39.95	+0.00(+0.00%)
2026/03/04	5,159	326	39.50	300	1	39.70	5,459	39.35	+0.35(+0.89%)
2026/03/03	4,310	184	40.05	91	4	39.95	4,401	39.95	+0.00(+0.00%)
2026/03/02	2,914	71	40.30	106	2	40.15	3,020	40.15	+0.00(+0.00%)
2026/02/26	5,151	97	40.10	100	1	40.10	5,251	40.15	-0.05(-0.12%)
2026/02/25	10,025	155	39.85	1,008	4	39.85	11,033	39.90	-0.05(-0.13%)
2026/02/24	3,424	158	38.90	0	0		3,424	39.00	()
2026/02/23	3,836	102	38.45	37	2	38.55	3,873	38.55	+0.00(+0.00%)
2026/02/11	3,755	65	38.15	35	2	38.20	3,790	38.20	+0.00(+0.00%)
2026/02/10	8,118	108	37.65	80	2	37.80	8,198	37.50	+0.30(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。