依依零股資訊：6790 永豐實

依依零股資訊：6790 永豐實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	771	18	39.50	30	2	39.70	801	39.55	+0.15(+0.38%)
2026/05/20	2,157	48	39.65	10	1	39.60	2,167	39.45	+0.15(+0.38%)
2026/05/19	1,781	22	39.80	50	2	39.60	1,831	39.80	-0.20(-0.50%)
2026/05/18	3,947	61	39.50	0	0		3,947	39.35	()
2026/05/15	2,903	47	40.05	0	0		2,903	39.90	()
2026/05/14	2,599	32	40.05	0	0		2,599	39.85	()
2026/05/13	3,072	31	40.00	0	0		3,072	40.00	()
2026/05/12	3,128	51	39.80	0	0		3,128	39.70	()
2026/05/11	1,956	28	40.00	0	0		1,956	39.90	()
2026/05/08	1,873	19	40.10	52	3	40.00	1,925	40.05	-0.05(-0.12%)
2026/05/07	2,149	36	40.00	172	3	39.90	2,321	39.90	+0.00(+0.00%)
2026/05/06	3,683	168	39.85	28	2	40.00	3,711	40.00	+0.00(+0.00%)
2026/05/05	2,586	101	40.00	0	0		2,586	39.95	()
2026/05/04	4,413	51	40.10	27	1	40.20	4,440	40.10	+0.10(+0.25%)
2026/04/30	1,213	20	39.60	15	2	39.55	1,228	39.60	-0.05(-0.13%)
2026/04/29	535	28	39.60	0	0		535	39.60	()
2026/04/28	1,399	24	39.50	0	0		1,399	39.55	()
2026/04/27	3,587	39	39.50	40	1	39.55	3,627	39.50	+0.05(+0.13%)
2026/04/24	3,821	63	39.40	27	1	39.65	3,848	39.55	+0.10(+0.25%)
2026/04/23	3,330	54	39.60	32	1	39.65	3,362	39.55	+0.10(+0.25%)
2026/04/22	2,277	27	39.95	14	2	39.95	2,291	39.90	+0.05(+0.13%)
2026/04/21	1,571	34	40.00	140	3	40.00	1,711	39.85	+0.15(+0.38%)
2026/04/20	4,931	71	39.95	122	4	40.05	5,053	40.05	+0.00(+0.00%)
2026/04/17	5,023	49	40.20	56	2	40.30	5,079	40.20	+0.10(+0.25%)
2026/04/16	2,421	28	40.30	0	0		2,421	40.35	()
2026/04/15	2,208	26	40.40	0	0		2,208	40.30	()
2026/04/14	1,546	36	40.35	1	1	40.50	1,547	40.35	+0.15(+0.37%)
2026/04/13	4,495	220	40.40	5	1	40.40	4,500	40.25	+0.15(+0.37%)
2026/04/10	1,644	95	40.70	0	0		1,644	40.80	()
2026/04/09	1,549	58	40.75	31	1	40.80	1,580	40.70	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。