| 依依零股資訊：6789 采鈺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 26,688 | 491 | 223.50 | 333 | 11 | 223.50 | 27,021 | 223.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 61,027 | 1,037 | 224.50 | 1,010 | 18 | 225.00 | 62,037 | 223.00 | +2.00(+0.90%) | ||
| 2025/06/23 | 23,799 | 486 | 214.00 | 215 | 6 | 213.50 | 24,014 | 212.50 | +1.00(+0.47%) | ||
| 2025/06/20 | 31,264 | 593 | 212.00 | 155 | 6 | 211.50 | 31,419 | 210.50 | +1.00(+0.48%) | ||
| 2025/06/19 | 36,059 | 787 | 214.50 | 203 | 5 | 218.50 | 36,262 | 213.50 | +5.00(+2.34%) | ||
| 2025/06/18 | 46,514 | 795 | 218.50 | 412 | 19 | 218.50 | 46,926 | 218.00 | +0.50(+0.23%) | ||
| 2025/06/17 | 15,955 | 2,093 | 209.50 | 14 | 3 | 211.00 | 15,969 | 210.50 | +0.50(+0.24%) | ||
| 2025/06/16 | 16,623 | 284 | 205.00 | 223 | 3 | 205.00 | 16,846 | 204.50 | +0.50(+0.24%) | ||
| 2025/06/13 | 37,667 | 826 | 206.00 | 158 | 6 | 206.00 | 37,825 | 203.50 | +2.50(+1.23%) | ||
| 2025/06/12 | 15,840 | 367 | 213.50 | 176 | 7 | 213.00 | 16,016 | 211.50 | +1.50(+0.71%) | ||
| 2025/06/11 | 57,438 | 1,556 | 213.50 | 540 | 9 | 214.00 | 57,978 | 213.00 | +1.00(+0.47%) | ||
| 2025/06/10 | 38,447 | 675 | 223.50 | 1,113 | 22 | 222.50 | 39,560 | 222.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 8,016 | 204 | 213.00 | 53 | 3 | 212.50 | 8,069 | 211.50 | +1.00(+0.47%) | ||
| 2025/06/06 | 8,797 | 270 | 212.50 | 14 | 4 | 212.00 | 8,811 | 212.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 13,456 | 1,955 | 209.00 | 106 | 3 | 209.00 | 13,562 | 208.00 | +1.00(+0.48%) | ||
| 2025/06/04 | 15,545 | 276 | 209.50 | 311 | 8 | 209.50 | 15,856 | 209.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 9,599 | 234 | 204.00 | 385 | 6 | 204.00 | 9,984 | 204.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 30,363 | 589 | 204.50 | 170 | 11 | 204.50 | 30,533 | 203.00 | +1.50(+0.74%) | ||
| 2025/05/29 | 10,528 | 215 | 215.50 | 30 | 3 | 214.50 | 10,558 | 214.00 | +0.50(+0.23%) | ||
| 2025/05/28 | 10,446 | 200 | 213.50 | 711 | 15 | 213.50 | 11,157 | 214.50 | -1.00(-0.47%) | ||
| 2025/05/27 | 22,420 | 464 | 213.00 | 103 | 7 | 221.00 | 22,523 | 212.00 | +9.00(+4.25%) | ||
| 2025/05/26 | 12,855 | 281 | 218.50 | 70 | 5 | 217.50 | 12,925 | 217.00 | +0.50(+0.23%) | ||
| 2025/05/23 | 9,900 | 217 | 220.00 | 0 | 0 | 9,900 | 219.50 | () | |||
| 2025/05/22 | 17,924 | 360 | 219.50 | 253 | 4 | 223.00 | 18,177 | 219.50 | +3.50(+1.59%) | ||
| 2025/05/21 | 10,363 | 224 | 223.00 | 407 | 13 | 223.50 | 10,770 | 224.00 | -0.50(-0.22%) | ||
| 2025/05/20 | 16,955 | 386 | 220.50 | 10 | 2 | 225.00 | 16,965 | 220.00 | +5.00(+2.27%) | ||
| 2025/05/19 | 21,892 | 1,315 | 219.50 | 25 | 4 | 222.50 | 21,917 | 219.00 | +3.50(+1.60%) | ||
| 2025/05/16 | 30,940 | 645 | 226.50 | 201 | 15 | 226.50 | 31,141 | 225.00 | +1.50(+0.67%) | ||
| 2025/05/15 | 16,831 | 346 | 216.00 | 19 | 5 | 224.00 | 16,850 | 216.00 | +8.00(+3.70%) | ||
| 2025/05/14 | 18,584 | 2,238 | 220.00 | 474 | 9 | 219.50 | 19,058 | 219.00 | +0.50(+0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6789 采鈺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言