依依零股資訊：6789 采鈺

依依零股資訊：6789 采鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	69,216	1,833	464.00	969	26	464.00	70,185	461.00	+3.00(+0.65%)
2026/08/27	129,275	2,691	464.00	549	24	464.00	129,824	462.50	+1.50(+0.32%)
2026/08/26	113,187	3,089	459.00	1,002	39	459.00	114,189	458.50	+0.50(+0.11%)
2026/08/25	44,308	1,397	423.00	194	11	423.00	44,502	420.50	+2.50(+0.59%)
2026/08/24	53,331	1,703	417.50	1,499	55	415.00	54,830	415.00	+0.00(+0.00%)
2026/08/21	30,908	903	426.00	200	4	427.00	31,108	424.00	+3.00(+0.71%)
2026/08/20	21,420	669	427.50	474	18	427.50	21,894	427.50	+0.00(+0.00%)
2026/08/19	46,361	1,534	430.00	264	9	431.00	46,625	421.50	+9.50(+2.25%)
2026/08/18	54,186	1,505	438.00	2,165	55	433.00	56,351	433.00	+0.00(+0.00%)
2026/08/17	32,664	925	444.50	311	16	445.00	32,975	443.50	+1.50(+0.34%)
2026/08/14	47,633	1,612	443.50	783	36	443.50	48,416	442.50	+1.00(+0.23%)
2026/08/13	49,462	1,401	453.00	422	24	453.00	49,884	451.00	+2.00(+0.44%)
2026/08/12	53,900	1,410	454.00	1,058	33	451.00	54,958	452.50	-1.50(-0.33%)
2026/08/11	33,889	1,121	444.00	564	31	441.50	34,453	440.00	+1.50(+0.34%)
2026/08/10	56,512	1,796	443.00	684	20	443.00	57,196	441.50	+1.50(+0.34%)
2026/08/07	174,073	5,072	421.50	1,081	37	421.50	175,154	417.00	+4.50(+1.08%)
2026/08/06	38,259	1,079	458.00	382	20	457.00	38,641	456.50	+0.50(+0.11%)
2026/08/05	59,492	1,678	454.00	564	18	454.50	60,056	453.50	+1.00(+0.22%)
2026/08/04	35,624	1,112	440.50	500	7	453.50	36,124	440.00	+13.50(+3.07%)
2026/08/03	41,378	1,165	431.00	458	19	431.00	41,836	430.50	+0.50(+0.12%)
2026/07/31	51,597	1,541	423.00	517	19	423.50	52,114	423.50	+0.00(+0.00%)
2026/07/30	77,712	2,042	386.50	607	18	388.00	78,319	385.00	+3.00(+0.78%)
2026/07/29	126,371	2,923	401.00	782	26	402.00	127,153	400.50	+1.50(+0.37%)
2026/07/28	102,886	2,882	423.00	1,889	56	424.00	104,775	424.00	+0.00(+0.00%)
2026/07/27	53,333	1,487	463.50	350	15	465.00	53,683	461.50	+3.50(+0.76%)
2026/07/24	73,408	2,226	469.50	635	20	475.00	74,043	470.00	+5.00(+1.06%)
2026/07/23	42,099	1,290	491.00	451	23	491.00	42,550	490.00	+1.00(+0.20%)
2026/07/22	57,407	1,586	492.00	1,868	30	492.00	59,275	492.00	+0.00(+0.00%)
2026/07/21	44,400	1,388	481.00	231	20	482.00	44,631	481.50	+0.50(+0.10%)
2026/07/20	102,699	2,605	458.50	841	24	459.50	103,540	459.00	+0.50(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。