依依零股資訊：6789 采鈺

依依零股資訊：6789 采鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	51,483	1,399	513.00	689	19	513.00	52,172	513.00	+0.00(+0.00%)
2026/07/07	113,804	3,004	502.00	405	27	502.00	114,209	500.00	+2.00(+0.40%)
2026/07/06	69,497	1,895	525.00	1,130	52	524.00	70,627	524.00	+0.00(+0.00%)
2026/07/03	56,729	1,567	530.00	699	25	530.00	57,428	528.00	+2.00(+0.38%)
2026/07/02	78,522	2,154	534.00	1,526	46	531.00	80,048	530.00	+1.00(+0.19%)
2026/07/01	133,751	2,935	540.00	2,580	66	540.00	136,331	535.00	+5.00(+0.93%)
2026/06/30	68,915	1,721	516.00	1,452	26	516.00	70,367	513.00	+3.00(+0.58%)
2026/06/29	71,543	1,996	500.00	563	25	499.00	72,106	497.50	+1.50(+0.30%)
2026/06/26	253,448	6,600	494.50	1,736	54	494.00	255,184	492.00	+2.00(+0.41%)
2026/06/25	111,752	2,778	539.00	918	40	540.00	112,670	537.00	+3.00(+0.56%)
2026/06/24	198,325	4,525	553.00	1,706	40	553.00	200,031	546.00	+7.00(+1.28%)
2026/06/23	186,580	4,192	555.00	2,197	48	554.00	188,777	552.00	+2.00(+0.36%)
2026/06/22	269,422	5,729	558.00	3,397	86	556.00	272,819	555.00	+1.00(+0.18%)
2026/06/18	239,071	3,867	543.00	710	11	543.00	239,781	543.00	+0.00(+0.00%)
2026/06/17	68,157	1,751	494.50	628	25	494.50	68,785	494.00	+0.50(+0.10%)
2026/06/16	129,474	3,295	490.50	741	24	490.50	130,215	488.00	+2.50(+0.51%)
2026/06/15	88,411	2,433	488.00	569	24	489.00	88,980	488.50	+0.50(+0.10%)
2026/06/12	104,015	2,742	483.50	717	38	482.50	104,732	481.50	+1.00(+0.21%)
2026/06/11	138,663	3,713	457.00	1,250	21	458.00	139,913	455.00	+3.00(+0.66%)
2026/06/10	256,721	7,233	461.50	3,863	111	461.50	260,584	460.00	+1.50(+0.33%)
2026/06/09	107,346	2,800	498.50	1,387	38	498.50	108,733	496.00	+2.50(+0.50%)
2026/06/08	183,395	4,960	491.00	550	36	491.00	183,945	487.50	+3.50(+0.72%)
2026/06/05	190,051	5,251	516.00	803	41	517.00	190,854	513.00	+4.00(+0.78%)
2026/06/04	141,965	3,907	526.00	2,246	44	526.00	144,211	524.00	+2.00(+0.38%)
2026/06/03	131,635	2,994	542.00	681	31	542.00	132,316	540.00	+2.00(+0.37%)
2026/06/02	216,915	5,839	524.00	2,719	67	524.00	219,634	522.00	+2.00(+0.38%)
2026/06/01	155,392	3,781	552.00	936	33	560.00	156,328	547.00	+13.00(+2.38%)
2026/05/29	135,069	3,430	531.00	2,260	71	528.00	137,329	526.00	+2.00(+0.38%)
2026/05/28	287,007	7,443	526.00	2,091	69	526.00	289,098	524.00	+2.00(+0.38%)
2026/05/27	223,878	5,705	550.00	1,725	69	548.00	225,603	543.00	+5.00(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。