依依零股資訊：6789 采鈺

依依零股資訊：6789 采鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	188,096	4,645	532.00	1,025	43	532.00	189,121	525.00	+7.00(+1.33%)
2026/05/20	161,384	4,734	519.00	1,695	34	524.00	163,079	519.00	+5.00(+0.96%)
2026/05/19	393,360	10,875	522.00	3,494	101	522.00	396,854	519.00	+3.00(+0.58%)
2026/05/18	506,407	12,297	551.00	3,565	114	551.00	509,972	549.00	+2.00(+0.36%)
2026/05/15	362,720	7,774	589.00	1,560	68	589.00	364,280	587.00	+2.00(+0.34%)
2026/05/14	404,213	10,489	580.00	2,210	87	580.00	406,423	573.00	+7.00(+1.22%)
2026/05/13	334,378	9,038	586.00	1,567	61	589.00	335,945	583.00	+6.00(+1.03%)
2026/05/12	372,401	8,560	599.00	2,179	52	604.00	374,580	594.00	+10.00(+1.68%)
2026/05/11	391,176	9,474	605.00	2,273	61	605.00	393,449	600.00	+5.00(+0.83%)
2026/05/08	311,070	6,703	604.00	4,120	116	604.00	315,190	603.00	+1.00(+0.17%)
2026/05/07	228,153	5,651	582.00	2,323	64	583.00	230,476	581.00	+2.00(+0.34%)
2026/05/06	800,736	18,911	565.00	3,461	63	573.00	804,197	560.00	+13.00(+2.32%)
2026/05/05	356,295	8,568	609.00	1,086	40	611.00	357,381	604.00	+7.00(+1.16%)
2026/05/04	546,170	13,727	619.00	3,453	67	619.00	549,623	611.00	+8.00(+1.31%)
2026/04/30	313,622	7,320	579.00	3,477	88	579.00	317,099	576.00	+3.00(+0.52%)
2026/04/29	231,390	5,972	558.00	1,321	52	558.00	232,711	555.00	+3.00(+0.54%)
2026/04/28	343,265	8,314	565.00	2,922	55	567.00	346,187	562.00	+5.00(+0.89%)
2026/04/27	632,121	13,289	563.00	5,149	105	564.00	637,270	557.00	+7.00(+1.26%)
2026/04/24	594,453	15,815	566.00	2,402	43	566.00	596,855	566.00	+0.00(+0.00%)
2026/04/23	828,823	14,808	518.00	2,078	66	526.00	830,901	515.00	+11.00(+2.14%)
2026/04/22	564,999	11,471	493.00	3,129	56	499.00	568,128	489.50	+9.50(+1.94%)
2026/04/21	394,523	5,734	503.00	11,783	224	504.00	406,306	504.00	+0.00(+0.00%)
2026/04/20	74,444	1,168	473.00	1,703	25	473.00	76,147	473.00	+0.00(+0.00%)
2026/04/17	276,280	4,994	431.50	4,223	87	431.50	280,503	430.00	+1.50(+0.35%)
2026/04/16	180,005	3,592	413.00	1,302	42	414.00	181,307	414.00	+0.00(+0.00%)
2026/04/15	315,502	6,018	410.50	3,445	63	410.50	318,947	410.00	+0.50(+0.12%)
2026/04/14	361,266	7,463	407.00	3,268	54	407.00	364,534	407.00	+0.00(+0.00%)
2026/04/13	234,314	4,726	370.00	4,034	49	370.00	238,348	370.00	+0.00(+0.00%)
2026/04/10	92,263	1,912	338.00	1,103	19	340.00	93,366	336.50	+3.50(+1.04%)
2026/04/09	96,936	1,845	341.00	1,361	16	343.00	98,297	339.00	+4.00(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。