依依零股資訊：6789 采鈺

依依零股資訊：6789 采鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	23,438	627	229.50	100	8	235.00	23,538	229.00	+6.00(+2.62%)
2025/03/31	75,249	1,603	220.00	507	8	221.50	75,756	218.50	+3.00(+1.37%)
2025/03/28	77,929	1,720	239.00	555	21	239.00	78,484	236.50	+2.50(+1.06%)
2025/03/27	22,747	571	252.00	884	22	251.50	23,631	251.50	+0.00(+0.00%)
2025/03/26	25,154	500	258.00	101	5	259.00	25,255	256.50	+2.50(+0.97%)
2025/03/25	11,390	301	258.00	743	16	257.00	12,133	257.00	+0.00(+0.00%)
2025/03/24	31,955	783	254.00	394	21	254.00	32,349	254.00	+0.00(+0.00%)
2025/03/21	14,449	364	258.00	889	18	258.00	15,338	259.00	-1.00(-0.39%)
2025/03/20	14,384	369	259.00	295	10	259.00	14,679	258.50	+0.50(+0.19%)
2025/03/19	35,806	777	255.00	182	9	257.00	35,988	252.50	+4.50(+1.78%)
2025/03/18	14,908	881	259.50	256	9	259.50	15,164	259.50	+0.00(+0.00%)
2025/03/17	23,680	758	259.50	720	9	258.50	24,400	256.50	+2.00(+0.78%)
2025/03/14	22,032	787	257.50	720	26	257.50	22,752	257.50	+0.00(+0.00%)
2025/03/13	39,270	1,810	256.00	2,229	36	256.00	41,499	255.00	+1.00(+0.39%)
2025/03/12	54,781	1,789	258.50	281	7	259.50	55,062	257.00	+2.50(+0.97%)
2025/03/11	108,416	2,064	258.50	202	9	274.00	108,618	256.50	+17.50(+6.82%)
2025/03/10	39,206	876	269.50	668	19	268.50	39,874	267.50	+1.00(+0.37%)
2025/03/07	48,143	1,008	271.50	748	17	272.00	48,891	270.00	+2.00(+0.74%)
2025/03/06	57,205	1,274	275.00	541	20	276.00	57,746	274.50	+1.50(+0.55%)
2025/03/05	42,880	1,302	280.00	1,007	28	280.00	43,887	279.50	+0.50(+0.18%)
2025/03/04	78,515	1,406	279.00	601	7	287.00	79,116	277.50	+9.50(+3.42%)
2025/03/03	105,165	2,204	279.00	1,239	26	279.00	106,404	278.00	+1.00(+0.36%)
2025/02/27	93,517	1,935	290.50	1,469	33	290.50	94,986	289.50	+1.00(+0.35%)
2025/02/26	64,735	1,381	297.00	1,213	18	297.00	65,948	295.00	+2.00(+0.68%)
2025/02/25	63,707	1,300	299.50	1,037	19	299.50	64,744	297.50	+2.00(+0.67%)
2025/02/24	93,876	3,078	302.00	1,072	14	304.50	94,948	300.50	+4.00(+1.33%)
2025/02/21	113,536	2,373	312.00	1,265	28	311.00	114,801	309.00	+2.00(+0.65%)
2025/02/20	134,445	2,753	316.00	342	19	316.00	134,787	312.00	+4.00(+1.28%)
2025/02/19	99,285	7,734	330.00	372	13	330.00	99,657	327.50	+2.50(+0.76%)
2025/02/18	124,573	3,125	335.00	2,690	42	335.00	127,263	334.00	+1.00(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。