依依零股資訊：6789 采鈺

依依零股資訊：6789 采鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	61,771	2,990	242.00	350	7	245.00	62,121	240.00	+5.00(+2.08%)
2025/08/20	133,844	15,860	241.50	1,428	29	241.50	135,272	239.50	+2.00(+0.84%)
2025/08/19	160,809	6,419	262.50	1,124	31	263.00	161,933	262.00	+1.00(+0.38%)
2025/08/18	51,272	2,597	247.50	1,053	31	247.50	52,325	247.50	+0.00(+0.00%)
2025/08/15	25,670	1,706	239.00	500	14	239.00	26,170	239.00	+0.00(+0.00%)
2025/08/14	33,398	1,566	241.50	422	6	243.50	33,820	241.50	+2.00(+0.83%)
2025/08/13	73,069	10,133	241.00	369	21	241.00	73,438	240.50	+0.50(+0.21%)
2025/08/12	95,924	2,081	246.00	628	23	245.00	96,552	244.50	+0.50(+0.20%)
2025/08/11	33,063	1,500	232.50	671	12	232.50	33,734	231.50	+1.00(+0.43%)
2025/08/08	42,633	4,638	234.50	154	5	237.00	42,787	234.00	+3.00(+1.28%)
2025/08/07	70,516	1,293	239.00	389	9	241.50	70,905	238.00	+3.50(+1.47%)
2025/08/06	35,081	908	228.00	1,613	27	226.00	36,694	226.00	+0.00(+0.00%)
2025/08/05	23,590	1,147	234.00	107	5	235.00	23,697	232.50	+2.50(+1.08%)
2025/08/04	28,729	2,084	233.00	670	21	232.50	29,399	232.50	+0.00(+0.00%)
2025/08/01	41,683	1,360	234.00	211	21	234.00	41,894	234.00	+0.00(+0.00%)
2025/07/31	15,488	330	225.00	300	12	224.00	15,788	224.00	+0.00(+0.00%)
2025/07/30	21,532	455	224.00	103	6	224.00	21,635	224.00	+0.00(+0.00%)
2025/07/29	30,044	731	228.00	500	8	226.50	30,544	226.00	+0.50(+0.22%)
2025/07/28	13,924	763	231.50	763	6	234.00	14,687	231.50	+2.50(+1.08%)
2025/07/25	25,233	475	233.00	487	2	234.00	25,720	232.00	+2.00(+0.86%)
2025/07/24	15,340	320	232.00	620	9	232.00	15,960	231.50	+0.50(+0.22%)
2025/07/23	11,419	282	229.00	20	2	229.00	11,439	228.50	+0.50(+0.22%)
2025/07/22	43,951	985	225.00	1,389	23	225.00	45,340	225.50	-0.50(-0.22%)
2025/07/21	17,709	381	233.50	99	5	233.00	17,808	233.00	+0.00(+0.00%)
2025/07/18	38,726	1,002	234.00	556	13	234.00	39,282	233.00	+1.00(+0.43%)
2025/07/17	39,538	915	237.00	1,328	19	237.00	40,866	236.50	+0.50(+0.21%)
2025/07/16	41,875	811	231.00	1,998	28	231.00	43,873	232.00	-1.00(-0.43%)
2025/07/15	14,842	277	225.50	1,050	14	226.00	15,892	226.00	+0.00(+0.00%)
2025/07/14	28,168	625	221.00	614	24	221.00	28,782	221.00	+0.00(+0.00%)
2025/07/11	14,756	324	230.00	581	8	229.50	15,337	228.50	+1.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。