依依零股資訊：6789 采鈺

依依零股資訊：6789 采鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	72,745	1,860	320.00	854	26	318.50	73,599	318.00	+0.50(+0.16%)
2026/04/01	52,175	1,644	318.50	617	24	318.50	52,792	318.00	+0.50(+0.16%)
2026/03/31	146,225	3,265	305.50	1,454	40	305.50	147,679	304.00	+1.50(+0.49%)
2026/03/30	75,437	1,655	330.00	339	19	330.00	75,776	328.50	+1.50(+0.46%)
2026/03/27	59,234	1,267	323.00	1,596	30	323.50	60,830	322.50	+1.00(+0.31%)
2026/03/26	93,229	2,383	327.50	982	20	327.00	94,211	325.00	+2.00(+0.62%)
2026/03/25	70,176	1,882	328.50	105	13	329.00	70,281	328.00	+1.00(+0.30%)
2026/03/24	88,764	1,910	314.50	1,301	39	314.50	90,065	314.00	+0.50(+0.16%)
2026/03/23	166,207	3,633	321.00	2,743	63	320.00	168,950	319.00	+1.00(+0.31%)
2026/03/20	153,256	2,833	350.50	805	17	351.00	154,061	348.00	+3.00(+0.86%)
2026/03/19	138,865	2,717	348.50	1,456	32	348.00	140,321	344.00	+4.00(+1.16%)
2026/03/18	119,303	2,149	360.00	1,577	40	361.00	120,880	359.00	+2.00(+0.56%)
2026/03/17	78,969	1,626	340.50	1,122	32	340.00	80,091	340.00	+0.00(+0.00%)
2026/03/16	106,650	2,191	338.50	1,472	30	339.00	108,122	338.50	+0.50(+0.15%)
2026/03/13	98,505	1,888	348.50	681	27	348.50	99,186	345.50	+3.00(+0.87%)
2026/03/12	140,342	2,734	353.50	1,382	28	353.50	141,724	353.00	+0.50(+0.14%)
2026/03/11	96,722	2,168	350.50	237	12	350.50	96,959	350.50	+0.00(+0.00%)
2026/03/10	83,952	1,679	319.50	821	27	319.50	84,773	319.00	+0.50(+0.16%)
2026/03/09	138,544	2,758	312.50	2,056	38	312.50	140,600	311.50	+1.00(+0.32%)
2026/03/06	127,047	2,516	348.00	1,244	34	348.00	128,291	346.00	+2.00(+0.58%)
2026/03/05	180,264	3,373	356.50	1,266	29	356.50	181,530	353.50	+3.00(+0.85%)
2026/03/04	218,583	3,784	346.50	2,573	55	347.00	221,156	347.00	+0.00(+0.00%)
2026/03/03	355,340	6,632	367.50	3,786	53	367.50	359,126	366.00	+1.50(+0.41%)
2026/03/02	211,910	3,489	376.00	432	13	376.00	212,342	376.00	+0.00(+0.00%)
2026/02/26	282,517	9,645	342.00	3,818	42	342.00	286,335	342.00	+0.00(+0.00%)
2026/02/25	89,596	8,368	310.00	1,360	41	311.00	90,956	311.00	+0.00(+0.00%)
2026/02/24	128,916	2,101	303.50	1,533	36	303.00	130,449	303.00	+0.00(+0.00%)
2026/02/23	93,154	7,749	286.00	940	19	286.00	94,094	284.00	+2.00(+0.70%)
2026/02/11	62,790	13,311	296.50	713	19	296.50	63,503	297.00	-0.50(-0.17%)
2026/02/10	171,226	2,592	302.50	3,176	50	300.50	174,402	300.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。