| 依依零股資訊：6789 采鈺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 45,956 | 1,024 | 286.50 | 1,094 | 29 | 287.00 | 47,050 | 287.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 14,535 | 866 | 271.50 | 615 | 11 | 271.00 | 15,150 | 271.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 23,149 | 468 | 266.00 | 813 | 15 | 262.50 | 23,962 | 264.00 | -1.50(-0.57%) | ||
| 2024/12/13 | 17,419 | 1,932 | 266.00 | 384 | 13 | 265.50 | 17,803 | 265.00 | +0.50(+0.19%) | ||
| 2024/12/12 | 12,866 | 772 | 270.50 | 8 | 2 | 270.00 | 12,874 | 269.00 | +1.00(+0.37%) | ||
| 2024/12/11 | 14,113 | 428 | 268.00 | 58 | 5 | 268.50 | 14,171 | 266.50 | +2.00(+0.75%) | ||
| 2024/12/10 | 6,529 | 846 | 271.00 | 75 | 4 | 271.00 | 6,604 | 270.50 | +0.50(+0.18%) | ||
| 2024/12/09 | 9,130 | 210 | 272.00 | 204 | 10 | 272.00 | 9,334 | 270.50 | +1.50(+0.55%) | ||
| 2024/12/06 | 14,435 | 763 | 275.00 | 747 | 11 | 273.00 | 15,182 | 273.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 12,342 | 2,309 | 275.50 | 628 | 8 | 275.50 | 12,970 | 275.00 | +0.50(+0.18%) | ||
| 2024/12/04 | 20,200 | 521 | 275.00 | 593 | 13 | 275.00 | 20,793 | 275.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 15,684 | 311 | 266.50 | 430 | 3 | 267.00 | 16,114 | 265.00 | +2.00(+0.75%) | ||
| 2024/12/02 | 8,128 | 879 | 265.00 | 317 | 13 | 263.50 | 8,445 | 263.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 9,777 | 728 | 264.00 | 81 | 5 | 263.50 | 9,858 | 262.50 | +1.00(+0.38%) | ||
| 2024/11/28 | 32,411 | 763 | 261.00 | 712 | 9 | 269.00 | 33,123 | 259.50 | +9.50(+3.66%) | ||
| 2024/11/27 | 17,433 | 467 | 266.50 | 145 | 7 | 268.00 | 17,578 | 266.00 | +2.00(+0.75%) | ||
| 2024/11/26 | 9,891 | 393 | 275.00 | 414 | 10 | 273.50 | 10,305 | 272.00 | +1.50(+0.55%) | ||
| 2024/11/25 | 8,044 | 213 | 277.50 | 340 | 8 | 276.50 | 8,384 | 277.50 | -1.00(-0.36%) | ||
| 2024/11/22 | 12,487 | 528 | 275.00 | 360 | 10 | 275.00 | 12,847 | 274.00 | +1.00(+0.36%) | ||
| 2024/11/21 | 9,769 | 248 | 270.00 | 321 | 14 | 269.50 | 10,090 | 269.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 15,313 | 576 | 264.50 | 823 | 24 | 264.50 | 16,136 | 264.00 | +0.50(+0.19%) | ||
| 2024/11/19 | 12,404 | 323 | 266.50 | 998 | 11 | 266.50 | 13,402 | 266.00 | +0.50(+0.19%) | ||
| 2024/11/18 | 43,987 | 988 | 264.00 | 1,520 | 20 | 264.00 | 45,507 | 262.00 | +2.00(+0.76%) | ||
| 2024/11/15 | 7,647 | 214 | 275.50 | 157 | 4 | 275.50 | 7,804 | 274.00 | +1.50(+0.55%) | ||
| 2024/11/14 | 42,375 | 1,139 | 272.00 | 413 | 14 | 272.00 | 42,788 | 270.50 | +1.50(+0.55%) | ||
| 2024/11/13 | 9,243 | 261 | 281.50 | 820 | 20 | 281.00 | 10,063 | 280.00 | +1.00(+0.36%) | ||
| 2024/11/12 | 12,763 | 1,784 | 284.00 | 1,105 | 18 | 282.50 | 13,868 | 282.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 14,068 | 289 | 289.50 | 234 | 7 | 289.00 | 14,302 | 289.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 12,773 | 3,817 | 285.50 | 165 | 6 | 285.00 | 12,938 | 283.50 | +1.50(+0.53%) | ||
| 2024/11/07 | 13,532 | 2,089 | 287.00 | 314 | 9 | 287.50 | 13,846 | 287.00 | +0.50(+0.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6789 采鈺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言