| 依依零股資訊：6789 采鈺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 17,337 | 319 | 271.00 | 720 | 13 | 271.00 | 18,057 | 270.00 | +1.00(+0.37%) | ||
| 2024/05/02 | 9,493 | 228 | 272.00 | 250 | 6 | 272.50 | 9,743 | 272.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 11,584 | 402 | 271.50 | 351 | 13 | 272.50 | 11,935 | 272.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 15,067 | 489 | 273.00 | 888 | 16 | 273.00 | 15,955 | 273.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 19,026 | 405 | 270.00 | 60 | 7 | 272.00 | 19,086 | 268.00 | +4.00(+1.49%) | ||
| 2024/04/25 | 8,829 | 195 | 263.00 | 502 | 4 | 265.00 | 9,331 | 261.50 | +3.50(+1.34%) | ||
| 2024/04/24 | 29,075 | 495 | 264.50 | 153 | 8 | 269.00 | 29,228 | 265.00 | +4.00(+1.51%) | ||
| 2024/04/23 | 12,630 | 1,108 | 259.50 | 350 | 6 | 262.00 | 12,980 | 258.00 | +4.00(+1.55%) | ||
| 2024/04/22 | 23,856 | 485 | 255.00 | 570 | 7 | 256.00 | 24,426 | 254.50 | +1.50(+0.59%) | ||
| 2024/04/19 | 86,582 | 1,651 | 255.00 | 219 | 11 | 256.50 | 86,801 | 253.50 | +3.00(+1.18%) | ||
| 2024/04/18 | 25,088 | 491 | 267.00 | 38 | 6 | 268.50 | 25,126 | 266.00 | +2.50(+0.94%) | ||
| 2024/04/17 | 35,917 | 588 | 270.50 | 55 | 4 | 274.00 | 35,972 | 269.00 | +5.00(+1.86%) | ||
| 2024/04/16 | 95,677 | 1,965 | 268.00 | 196 | 13 | 268.00 | 95,873 | 266.50 | +1.50(+0.56%) | ||
| 2024/04/15 | 103,009 | 1,839 | 277.50 | 1,046 | 32 | 277.50 | 104,055 | 275.50 | +2.00(+0.73%) | ||
| 2024/04/12 | 61,124 | 1,225 | 287.50 | 154 | 4 | 288.50 | 61,278 | 286.00 | +2.50(+0.87%) | ||
| 2024/04/11 | 210,251 | 15,065 | 293.00 | 1,014 | 33 | 292.50 | 211,265 | 288.00 | +4.50(+1.56%) | ||
| 2024/04/10 | 68,201 | 1,457 | 314.50 | 3,209 | 37 | 312.00 | 71,410 | 314.00 | -2.00(-0.64%) | ||
| 2024/04/09 | 18,874 | 3,132 | 306.50 | 836 | 10 | 306.50 | 19,710 | 306.00 | +0.50(+0.16%) | ||
| 2024/04/08 | 25,922 | 1,856 | 309.00 | 155 | 4 | 309.00 | 26,077 | 307.50 | +1.50(+0.49%) | ||
| 2024/04/03 | 23,276 | 3,968 | 307.00 | 506 | 17 | 307.50 | 23,782 | 307.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 31,456 | 6,790 | 308.50 | 1,248 | 26 | 309.50 | 32,704 | 309.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 30,257 | 1,175 | 310.00 | 716 | 15 | 313.00 | 30,973 | 310.50 | +2.50(+0.81%) | ||
| 2024/03/29 | 23,885 | 570 | 303.50 | 297 | 9 | 304.00 | 24,182 | 302.00 | +2.00(+0.66%) | ||
| 2024/03/28 | 49,973 | 2,127 | 303.00 | 1,104 | 30 | 302.00 | 51,077 | 300.00 | +2.00(+0.67%) | ||
| 2024/03/27 | 32,244 | 2,439 | 308.50 | 201 | 8 | 310.50 | 32,445 | 307.50 | +3.00(+0.98%) | ||
| 2024/03/26 | 79,898 | 28,587 | 309.50 | 1,104 | 30 | 310.00 | 81,002 | 310.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 107,904 | 2,357 | 318.50 | 2,231 | 37 | 318.00 | 110,135 | 318.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 48,654 | 3,405 | 306.00 | 573 | 26 | 307.00 | 49,227 | 306.50 | +0.50(+0.16%) | ||
| 2024/03/21 | 48,354 | 4,155 | 302.00 | 481 | 24 | 301.50 | 48,835 | 299.00 | +2.50(+0.84%) | ||
| 2024/03/20 | 41,139 | 1,155 | 298.50 | 858 | 10 | 298.50 | 41,997 | 298.00 | +0.50(+0.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6789 采鈺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言