依依零股資訊：6789 采鈺

依依零股資訊：6789 采鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	26,960	852	461.50	412	14	462.00	27,372	460.00	+2.00(+0.43%)
2026/10/13	93,777	2,460	457.50	211	14	457.50	93,988	453.50	+4.00(+0.88%)
2026/10/12	38,121	1,224	472.50	726	32	472.50	38,847	470.50	+2.00(+0.43%)
2026/10/08	39,594	1,177	481.00	946	31	481.00	40,540	481.00	+0.00(+0.00%)
2026/10/07	47,855	1,219	485.50	910	34	485.00	48,765	485.50	-0.50(-0.10%)
2026/10/06	60,101	1,599	486.00	185	17	486.00	60,286	484.00	+2.00(+0.41%)
2026/10/05	73,293	1,699	489.50	184	13	490.50	73,477	488.00	+2.50(+0.51%)
2026/10/02	50,398	1,221	491.00	354	21	491.00	50,752	490.50	+0.50(+0.10%)
2026/10/01	59,216	1,618	487.50	426	20	489.00	59,642	489.00	+0.00(+0.00%)
2026/09/30	146,737	2,850	494.00	1,339	35	494.00	148,076	494.00	+0.00(+0.00%)
2026/09/29	39,750	1,090	478.00	1,052	42	478.00	40,802	478.50	-0.50(-0.10%)
2026/09/24	51,997	1,607	467.00	430	24	465.50	52,427	465.50	+0.00(+0.00%)
2026/09/23	47,609	1,654	468.00	755	20	467.50	48,364	468.00	-0.50(-0.11%)
2026/09/22	108,352	2,705	468.00	298	17	469.00	108,650	468.50	+0.50(+0.11%)
2026/09/21	39,450	1,124	461.00	57	13	461.00	39,507	458.50	+2.50(+0.55%)
2026/09/18	60,955	1,439	460.00	1,020	36	459.50	61,975	459.50	+0.00(+0.00%)
2026/09/17	31,780	1,006	436.00	286	8	436.00	32,066	433.50	+2.50(+0.58%)
2026/09/16	29,767	770	435.50	375	8	436.00	30,142	434.00	+2.00(+0.46%)
2026/09/15	57,812	1,668	426.50	228	16	432.50	58,040	425.00	+7.50(+1.76%)
2026/09/14	48,002	1,488	438.00	178	14	440.00	48,180	436.00	+4.00(+0.92%)
2026/09/11	105,555	2,761	451.00	411	22	451.00	105,966	446.00	+5.00(+1.12%)
2026/09/10	33,859	1,015	470.00	494	20	473.00	34,353	469.50	+3.50(+0.75%)
2026/09/09	65,959	1,518	478.00	422	15	476.00	66,381	475.50	+0.50(+0.11%)
2026/09/08	56,249	1,590	463.00	236	16	464.50	56,485	463.00	+1.50(+0.32%)
2026/09/07	50,503	1,424	473.50	522	27	471.00	51,025	471.00	+0.00(+0.00%)
2026/09/04	44,926	1,361	470.00	651	16	470.00	45,577	468.00	+2.00(+0.43%)
2026/09/03	89,562	2,387	467.00	1,141	53	467.00	90,703	465.50	+1.50(+0.32%)
2026/09/02	152,502	3,794	486.00	877	26	486.00	153,379	483.50	+2.50(+0.52%)
2026/09/01	152,225	3,219	489.50	798	28	492.00	153,023	490.00	+2.00(+0.41%)
2026/08/31	59,134	1,546	465.00	268	14	470.00	59,402	467.50	+2.50(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。