依依零股資訊：6788 華景電

依依零股資訊：6788 華景電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,096	557	408.00	908	12	408.50	22,004	407.50	+1.00(+0.25%)
2026/05/20	42,187	1,254	395.00	135	10	395.00	42,322	393.00	+2.00(+0.51%)
2026/05/19	28,391	595	407.00	108	6	408.00	28,499	404.00	+4.00(+0.99%)
2026/05/18	60,068	1,430	404.00	584	24	404.00	60,652	403.50	+0.50(+0.12%)
2026/05/15	137,934	3,170	409.00	1,337	37	409.00	139,271	408.00	+1.00(+0.25%)
2026/05/14	51,667	1,244	444.00	650	18	444.00	52,317	443.50	+0.50(+0.11%)
2026/05/13	51,782	1,122	456.00	184	12	456.00	51,966	454.00	+2.00(+0.44%)
2026/05/12	47,582	1,241	465.00	501	15	465.00	48,083	465.00	+0.00(+0.00%)
2026/05/11	51,637	1,107	468.50	697	27	469.00	52,334	467.50	+1.50(+0.32%)
2026/05/08	96,115	2,167	457.00	433	15	457.00	96,548	454.50	+2.50(+0.55%)
2026/05/07	92,475	2,100	464.00	511	17	474.50	92,986	460.50	+14.00(+3.04%)
2026/05/06	91,910	2,040	440.00	679	17	440.50	92,589	439.50	+1.00(+0.23%)
2026/05/05	38,742	886	445.50	157	6	445.50	38,899	442.00	+3.50(+0.79%)
2026/05/04	77,975	1,487	442.00	507	16	442.00	78,482	438.50	+3.50(+0.80%)
2026/04/30	37,982	882	445.00	318	14	445.00	38,300	442.00	+3.00(+0.68%)
2026/04/29	51,351	1,202	435.50	376	17	441.00	51,727	438.50	+2.50(+0.57%)
2026/04/28	93,040	2,129	447.00	136	15	436.00	93,176	435.00	+1.00(+0.23%)
2026/04/27	107,956	2,847	461.50	342	16	440.00	108,298	435.00	+5.00(+1.15%)
2026/04/24	177,783	4,285	475.50	128	15	464.00	177,911	459.00	+5.00(+1.09%)
2026/04/23	99,039	2,599	525.00	752	44	474.00	99,791	471.00	+3.00(+0.64%)
2026/04/22	140,061	3,971	508.00	1,222	53	523.00	141,283	523.00	+0.00(+0.00%)
2026/04/21	62,967	1,028	474.00	1,610	51	508.00	64,577	508.00	+0.00(+0.00%)
2026/04/20	154,150	4,312	431.00	1,346	16	474.00	155,496	474.00	+0.00(+0.00%)
2026/04/17	47,019	1,231	391.00	2,595	31	431.00	49,614	431.00	+0.00(+0.00%)
2026/04/16	85,445	2,066	390.00	528	18	392.50	85,973	392.00	+0.50(+0.13%)
2026/04/15	142,558	2,440	392.50	268	16	390.00	142,826	389.00	+1.00(+0.26%)
2026/04/14	60,803	1,246	369.00	1,374	28	393.50	62,177	392.00	+1.50(+0.38%)
2026/04/13	225,411	4,308	369.00	757	27	369.00	226,168	369.00	+0.00(+0.00%)
2026/04/10	72,935	1,316	401.00	1,385	54	369.00	74,320	365.00	+4.00(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。