| 依依零股資訊：6788 華景電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 5,000 | 179 | 192.50 | 0 | 0 | 5,000 | 191.50 | () | |||
| 2025/03/31 | 16,321 | 872 | 184.50 | 12 | 5 | 184.00 | 16,333 | 180.50 | +3.50(+1.94%) | ||
| 2025/03/28 | 15,666 | 480 | 195.00 | 271 | 23 | 196.00 | 15,937 | 193.00 | +3.00(+1.55%) | ||
| 2025/03/27 | 6,313 | 793 | 201.00 | 658 | 55 | 203.50 | 6,971 | 200.50 | +3.00(+1.50%) | ||
| 2025/03/26 | 2,262 | 803 | 205.00 | 33 | 33 | 206.00 | 2,295 | 204.00 | +2.00(+0.98%) | ||
| 2025/03/25 | 2,677 | 349 | 205.00 | 81 | 21 | 203.50 | 2,758 | 203.00 | +0.50(+0.25%) | ||
| 2025/03/24 | 14,017 | 1,111 | 202.50 | 23 | 23 | 205.00 | 14,040 | 200.00 | +5.00(+2.50%) | ||
| 2025/03/21 | 2,807 | 284 | 208.50 | 398 | 5 | 211.00 | 3,205 | 206.50 | +4.50(+2.18%) | ||
| 2025/03/20 | 2,541 | 149 | 210.00 | 604 | 27 | 207.00 | 3,145 | 209.00 | -2.00(-0.96%) | ||
| 2025/03/19 | 7,869 | 276 | 207.00 | 200 | 10 | 207.00 | 8,069 | 206.00 | +1.00(+0.49%) | ||
| 2025/03/18 | 3,687 | 186 | 211.00 | 142 | 9 | 212.00 | 3,829 | 210.50 | +1.50(+0.71%) | ||
| 2025/03/17 | 17,195 | 613 | 208.50 | 54 | 11 | 209.00 | 17,249 | 207.00 | +2.00(+0.97%) | ||
| 2025/03/14 | 2,559 | 160 | 215.50 | 100 | 6 | 214.00 | 2,659 | 214.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 6,671 | 364 | 216.00 | 6 | 6 | 215.50 | 6,677 | 214.50 | +1.00(+0.47%) | ||
| 2025/03/12 | 4,621 | 213 | 217.50 | 50 | 2 | 219.00 | 4,671 | 219.50 | -0.50(-0.23%) | ||
| 2025/03/11 | 9,308 | 293 | 215.50 | 172 | 10 | 214.00 | 9,480 | 214.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 10,516 | 278 | 221.00 | 281 | 11 | 221.00 | 10,797 | 218.50 | +2.50(+1.14%) | ||
| 2025/03/07 | 14,536 | 338 | 220.00 | 229 | 15 | 219.00 | 14,765 | 218.00 | +1.00(+0.46%) | ||
| 2025/03/06 | 7,595 | 1,855 | 219.00 | 258 | 14 | 219.00 | 7,853 | 220.00 | -1.00(-0.45%) | ||
| 2025/03/05 | 5,434 | 438 | 220.00 | 51 | 3 | 219.50 | 5,485 | 218.50 | +1.00(+0.46%) | ||
| 2025/03/04 | 5,363 | 222 | 218.50 | 90 | 10 | 219.00 | 5,453 | 218.00 | +1.00(+0.46%) | ||
| 2025/03/03 | 7,080 | 437 | 208.00 | 100 | 19 | 209.00 | 7,180 | 207.50 | +1.50(+0.72%) | ||
| 2025/02/27 | 7,521 | 489 | 217.50 | 86 | 5 | 215.50 | 7,607 | 214.50 | +1.00(+0.47%) | ||
| 2025/02/26 | 2,401 | 92 | 214.00 | 20 | 5 | 213.50 | 2,421 | 213.00 | +0.50(+0.23%) | ||
| 2025/02/25 | 4,091 | 237 | 214.00 | 3 | 3 | 217.50 | 4,094 | 213.00 | +4.50(+2.11%) | ||
| 2025/02/24 | 3,240 | 111 | 218.50 | 51 | 4 | 217.50 | 3,291 | 217.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 6,575 | 215 | 216.00 | 179 | 7 | 216.00 | 6,754 | 215.00 | +1.00(+0.47%) | ||
| 2025/02/20 | 5,361 | 327 | 218.50 | 372 | 17 | 218.00 | 5,733 | 218.50 | -0.50(-0.23%) | ||
| 2025/02/19 | 6,147 | 837 | 216.00 | 136 | 9 | 216.00 | 6,283 | 215.50 | +0.50(+0.23%) | ||
| 2025/02/18 | 4,666 | 157 | 215.00 | 39 | 5 | 216.00 | 4,705 | 214.00 | +2.00(+0.93%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6788 華景電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言