| 依依零股資訊：6788 華景電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,083 | 34 | 136.50 | 10 | 2 | 136.50 | 1,093 | 136.00 | +0.50(+0.37%) | ||
| 2024/05/02 | 1,560 | 60 | 135.50 | 0 | 0 | 1,560 | 136.00 | () | |||
| 2024/04/30 | 1,358 | 76 | 138.00 | 58 | 1 | 137.50 | 1,416 | 136.50 | +1.00(+0.73%) | ||
| 2024/04/29 | 987 | 34 | 137.50 | 1 | 1 | 138.50 | 988 | 137.00 | +1.50(+1.09%) | ||
| 2024/04/26 | 454 | 22 | 136.50 | 208 | 4 | 136.50 | 662 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/25 | 968 | 37 | 136.00 | 0 | 0 | 968 | 135.50 | () | |||
| 2024/04/24 | 3,033 | 58 | 136.50 | 22 | 5 | 136.00 | 3,055 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 872 | 100 | 135.00 | 202 | 4 | 136.00 | 1,074 | 134.50 | +1.50(+1.12%) | ||
| 2024/04/22 | 2,926 | 242 | 134.50 | 100 | 3 | 135.50 | 3,026 | 134.50 | +1.00(+0.74%) | ||
| 2024/04/19 | 6,826 | 96 | 138.00 | 208 | 3 | 137.50 | 7,034 | 136.50 | +1.00(+0.73%) | ||
| 2024/04/18 | 3,979 | 491 | 143.00 | 500 | 5 | 143.00 | 4,479 | 143.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,661 | 87 | 144.00 | 295 | 7 | 145.50 | 4,956 | 145.00 | +0.50(+0.34%) | ||
| 2024/04/16 | 8,169 | 173 | 139.00 | 204 | 12 | 138.00 | 8,373 | 139.00 | -1.00(-0.72%) | ||
| 2024/04/15 | 3,818 | 137 | 146.00 | 153 | 8 | 145.50 | 3,971 | 145.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,958 | 86 | 145.50 | 10 | 3 | 145.00 | 4,968 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,254 | 141 | 143.00 | 340 | 8 | 143.00 | 2,594 | 144.00 | -1.00(-0.69%) | ||
| 2024/04/10 | 3,821 | 68 | 143.50 | 177 | 3 | 144.50 | 3,998 | 143.00 | +1.50(+1.05%) | ||
| 2024/04/09 | 2,998 | 136 | 143.00 | 615 | 5 | 145.50 | 3,613 | 143.00 | +2.50(+1.75%) | ||
| 2024/04/08 | 5,955 | 143 | 143.50 | 152 | 7 | 143.50 | 6,107 | 143.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,433 | 67 | 139.00 | 54 | 3 | 140.00 | 1,487 | 138.50 | +1.50(+1.08%) | ||
| 2024/04/02 | 4,809 | 279 | 140.00 | 130 | 19 | 141.00 | 4,939 | 140.50 | +0.50(+0.36%) | ||
| 2024/04/01 | 3,829 | 526 | 139.00 | 225 | 27 | 139.50 | 4,054 | 139.00 | +0.50(+0.36%) | ||
| 2024/03/29 | 1,903 | 426 | 134.00 | 21 | 21 | 136.00 | 1,924 | 135.50 | +0.50(+0.37%) | ||
| 2024/03/28 | 3,031 | 829 | 136.00 | 81 | 81 | 136.50 | 3,112 | 133.50 | +3.00(+2.25%) | ||
| 2024/03/27 | 3,371 | 312 | 132.00 | 7 | 7 | 135.00 | 3,378 | 132.00 | +3.00(+2.27%) | ||
| 2024/03/26 | 5,832 | 238 | 133.00 | 25 | 25 | 136.00 | 5,857 | 132.00 | +4.00(+3.03%) | ||
| 2024/03/25 | 2,813 | 238 | 135.50 | 2 | 2 | 137.00 | 2,815 | 134.50 | +2.50(+1.86%) | ||
| 2024/03/22 | 1,682 | 86 | 137.00 | 7 | 7 | 137.00 | 1,689 | 135.00 | +2.00(+1.48%) | ||
| 2024/03/21 | 2,981 | 125 | 136.00 | 11 | 11 | 140.00 | 2,992 | 135.50 | +4.50(+3.32%) | ||
| 2024/03/20 | 1,102 | 99 | 137.50 | 11 | 11 | 138.00 | 1,113 | 135.00 | +3.00(+2.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6788 華景電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言