依依零股資訊：6788 華景電

依依零股資訊：6788 華景電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	46,765	1,109	410.00	431	18	410.00	47,196	408.00	+2.00(+0.49%)
2026/07/07	49,844	1,299	419.50	1,011	45	419.00	50,855	419.00	+0.00(+0.00%)
2026/07/06	48,745	1,049	438.50	488	15	438.50	49,233	436.00	+2.50(+0.57%)
2026/07/03	42,447	846	446.50	722	17	450.00	43,169	445.00	+5.00(+1.12%)
2026/07/02	54,549	1,167	440.50	181	8	444.00	54,730	440.00	+4.00(+0.91%)
2026/07/01	52,169	1,062	443.00	129	13	447.50	52,298	443.50	+4.00(+0.90%)
2026/06/30	26,135	608	431.50	425	16	431.50	26,560	430.50	+1.00(+0.23%)
2026/06/29	22,456	583	423.50	70	4	430.00	22,526	422.50	+7.50(+1.78%)
2026/06/26	71,273	1,668	425.00	539	14	430.00	71,812	422.00	+8.00(+1.90%)
2026/06/25	79,838	1,528	444.50	241	12	444.50	80,079	443.00	+1.50(+0.34%)
2026/06/24	174,621	2,686	457.00	1,353	39	458.00	175,974	456.00	+2.00(+0.44%)
2026/06/23	62,211	1,548	431.50	352	15	432.00	62,563	429.00	+3.00(+0.70%)
2026/06/22	58,012	1,060	443.50	768	12	444.00	58,780	443.50	+0.50(+0.11%)
2026/06/18	43,899	862	439.50	929	18	439.50	44,828	438.00	+1.50(+0.34%)
2026/06/17	40,695	777	436.00	185	9	437.00	40,880	435.00	+2.00(+0.46%)
2026/06/16	107,613	2,320	429.50	1,049	31	429.00	108,662	427.00	+2.00(+0.47%)
2026/06/15	114,251	2,162	449.50	588	20	451.00	114,839	449.00	+2.00(+0.45%)
2026/06/12	36,080	724	420.00	480	11	421.00	36,560	421.00	+0.00(+0.00%)
2026/06/11	84,313	1,801	407.00	357	12	409.50	84,670	404.50	+5.00(+1.24%)
2026/06/10	133,243	3,295	427.50	575	23	427.50	133,818	424.00	+3.50(+0.83%)
2026/06/09	166,403	2,901	473.00	1,717	40	473.00	168,120	471.00	+2.00(+0.42%)
2026/06/08	145,108	2,583	449.00	945	28	449.00	146,053	441.00	+8.00(+1.81%)
2026/06/05	78,719	1,402	430.50	641	37	431.00	79,360	430.50	+0.50(+0.12%)
2026/06/04	25,029	664	410.00	1,062	30	408.00	26,091	408.50	-0.50(-0.12%)
2026/06/03	39,052	823	417.00	858	12	417.50	39,910	417.00	+0.50(+0.12%)
2026/06/02	57,382	1,372	406.00	215	10	406.00	57,597	401.50	+4.50(+1.12%)
2026/06/01	32,116	877	426.00	1,052	26	426.50	33,168	425.50	+1.00(+0.24%)
2026/05/29	23,105	577	423.00	74	7	424.00	23,179	423.50	+0.50(+0.12%)
2026/05/28	26,282	689	419.00	234	8	419.00	26,516	417.50	+1.50(+0.36%)
2026/05/27	55,173	1,278	420.50	226	17	420.50	55,399	419.00	+1.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。