依依零股資訊：6788 華景電

依依零股資訊：6788 華景電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	71,180	1,422	375.50	203	14	378.50	71,383	373.50	+5.00(+1.34%)
2026/04/01	32,309	675	363.50	205	8	363.50	32,514	363.00	+0.50(+0.14%)
2026/03/31	62,340	1,379	351.50	785	22	352.50	63,125	352.00	+0.50(+0.14%)
2026/03/30	77,004	2,002	365.50	323	33	365.50	77,327	365.00	+0.50(+0.14%)
2026/03/27	70,914	1,858	382.00	292	20	383.50	71,206	380.00	+3.50(+0.92%)
2026/03/26	111,889	3,561	383.50	1,120	73	383.50	113,009	381.00	+2.50(+0.66%)
2026/03/25	152,130	5,135	404.00	2,791	167	404.00	154,921	401.00	+3.00(+0.75%)
2026/03/24	127,860	3,428	377.50	497	12	377.50	128,357	377.50	+0.00(+0.00%)
2026/03/23	76,087	1,988	345.50	1,167	64	343.50	77,254	343.50	+0.00(+0.00%)
2026/03/20	84,983	1,714	363.50	1,004	35	363.50	85,987	362.50	+1.00(+0.28%)
2026/03/19	107,942	3,674	374.00	1,273	51	372.00	109,215	371.00	+1.00(+0.27%)
2026/03/18	146,926	3,042	385.00	1,547	22	385.00	148,473	385.00	+0.00(+0.00%)
2026/03/17	54,015	1,120	347.50	350	19	350.00	54,365	350.00	+0.00(+0.00%)
2026/03/16	48,369	1,021	339.00	686	19	347.50	49,055	346.00	+1.50(+0.43%)
2026/03/13	80,598	1,459	348.50	421	11	340.00	81,019	338.00	+2.00(+0.59%)
2026/03/12	69,089	1,143	347.50	410	9	348.50	69,499	346.00	+2.50(+0.72%)
2026/03/11	36,534	738	334.50	786	27	348.00	37,320	347.50	+0.50(+0.14%)
2026/03/10	56,798	1,237	316.00	781	12	344.50	57,579	333.50	+11.00(+3.30%)
2026/03/09	89,315	1,554	334.00	283	11	316.00	89,598	314.00	+2.00(+0.64%)
2026/03/06	54,004	1,120	342.00	142	9	334.50	54,146	332.00	+2.50(+0.75%)
2026/03/05	76,305	1,511	311.50	631	14	342.00	76,936	342.00	+0.00(+0.00%)
2026/03/04	71,753	1,342	331.00	829	15	312.50	72,582	311.00	+1.50(+0.48%)
2026/03/03	132,673	2,344	339.00	917	24	330.50	133,590	330.50	+0.00(+0.00%)
2026/03/02	126,633	2,580	356.50	131	11	343.50	126,764	338.00	+5.50(+1.63%)
2026/02/26	68,667	1,204	330.00	762	42	356.50	69,429	353.00	+3.50(+0.99%)
2026/02/25	69,223	1,571	334.50	504	10	330.00	69,727	328.50	+1.50(+0.46%)
2026/02/24	24,751	503	310.50	338	20	335.00	25,089	333.00	+2.00(+0.60%)
2026/02/23	15,479	468	301.50	669	9	311.00	16,148	311.00	+0.00(+0.00%)
2026/02/11	32,016	768	301.50	521	20	301.50	32,537	300.00	+1.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。