依依零股資訊：6788 華景電

依依零股資訊：6788 華景電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,970	377	376.00	573	15	373.50	20,543	375.50	-2.00(-0.53%)
2026/10/13	15,235	344	364.00	666	9	366.00	15,901	363.00	+3.00(+0.83%)
2026/10/12	22,116	525	369.00	430	10	369.50	22,546	368.50	+1.00(+0.27%)
2026/10/08	38,681	749	378.50	200	5	380.00	38,881	375.50	+4.50(+1.20%)
2026/10/07	55,363	989	380.00	443	16	380.00	55,806	377.00	+3.00(+0.80%)
2026/10/06	14,069	500	372.00	1,099	17	373.00	15,168	370.50	+2.50(+0.67%)
2026/10/05	55,615	1,215	376.50	783	16	376.50	56,398	376.50	+0.00(+0.00%)
2026/10/02	24,893	502	360.50	788	10	358.50	25,681	360.00	-1.50(-0.42%)
2026/10/01	10,899	259	348.50	100	12	345.00	10,999	346.50	-1.50(-0.43%)
2026/09/30	10,127	281	349.00	383	7	349.00	10,510	349.00	+0.00(+0.00%)
2026/09/29	13,409	237	345.00	397	7	345.00	13,806	344.50	+0.50(+0.15%)
2026/09/24	7,054	176	339.50	132	6	339.50	7,186	339.00	+0.50(+0.15%)
2026/09/23	5,395	173	338.50	279	13	336.00	5,674	336.00	+0.00(+0.00%)
2026/09/22	19,694	397	338.00	246	12	336.50	19,940	336.50	+0.00(+0.00%)
2026/09/21	15,447	372	341.50	200	7	342.00	15,647	341.50	+0.50(+0.15%)
2026/09/18	11,275	281	341.00	140	8	341.00	11,415	341.50	-0.50(-0.15%)
2026/09/17	7,263	320	326.00	129	4	327.50	7,392	324.50	+3.00(+0.92%)
2026/09/16	17,888	1,042	320.00	53	3	327.00	17,941	326.50	+0.50(+0.15%)
2026/09/15	8,636	582	327.50	361	11	320.00	8,997	318.50	+1.50(+0.47%)
2026/09/14	21,619	554	327.50	503	14	323.50	22,122	326.00	-2.50(-0.77%)
2026/09/11	34,728	879	337.00	237	11	328.00	34,965	326.50	+1.50(+0.46%)
2026/09/10	40,857	922	349.00	841	44	333.00	41,698	333.00	+0.00(+0.00%)
2026/09/09	15,944	451	350.00	186	5	349.00	16,130	347.00	+2.00(+0.58%)
2026/09/08	15,996	304	357.00	779	34	346.00	16,775	348.00	-2.00(-0.57%)
2026/09/07	19,533	571	354.00	256	8	355.00	19,789	358.50	-3.50(-0.98%)
2026/09/04	20,682	512	356.50	199	11	354.00	20,881	352.50	+1.50(+0.43%)
2026/09/03	22,377	622	369.00	101	6	358.00	22,478	355.00	+3.00(+0.85%)
2026/09/02	37,389	663	380.00	524	17	368.00	37,913	368.00	+0.00(+0.00%)
2026/09/01	15,941	386	361.00	207	11	380.00	16,148	379.50	+0.50(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。