| 依依零股資訊：6788 華景電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 78,707 | 2,551 | 243.00 | 2,794 | 36 | 242.00 | 81,501 | 243.00 | -1.00(-0.41%) | ||
| 2025/06/24 | 47,228 | 1,890 | 228.00 | 1,259 | 26 | 228.00 | 48,487 | 228.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 25,327 | 443 | 215.50 | 100 | 5 | 215.00 | 25,427 | 215.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 9,947 | 201 | 203.50 | 8 | 3 | 203.50 | 9,955 | 202.50 | +1.00(+0.49%) | ||
| 2025/06/19 | 19,887 | 419 | 203.00 | 110 | 4 | 203.00 | 19,997 | 202.00 | +1.00(+0.50%) | ||
| 2025/06/18 | 5,770 | 132 | 209.50 | 3 | 1 | 209.50 | 5,773 | 209.00 | +0.50(+0.24%) | ||
| 2025/06/17 | 11,492 | 210 | 209.50 | 745 | 12 | 207.00 | 12,237 | 208.50 | -1.50(-0.72%) | ||
| 2025/06/16 | 8,547 | 181 | 209.00 | 503 | 10 | 206.00 | 9,050 | 207.00 | -1.00(-0.48%) | ||
| 2025/06/13 | 27,988 | 1,310 | 209.50 | 202 | 5 | 210.00 | 28,190 | 208.00 | +2.00(+0.96%) | ||
| 2025/06/12 | 28,221 | 620 | 219.00 | 703 | 14 | 218.50 | 28,924 | 218.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 8,360 | 206 | 213.00 | 102 | 3 | 213.00 | 8,462 | 211.50 | +1.50(+0.71%) | ||
| 2025/06/10 | 11,741 | 452 | 211.00 | 519 | 15 | 208.50 | 12,260 | 208.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 11,919 | 213 | 211.50 | 144 | 11 | 211.50 | 12,063 | 211.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 23,603 | 463 | 208.50 | 159 | 7 | 208.50 | 23,762 | 207.50 | +1.00(+0.48%) | ||
| 2025/06/05 | 11,609 | 483 | 215.00 | 12 | 3 | 216.00 | 11,621 | 215.00 | +1.00(+0.47%) | ||
| 2025/06/04 | 9,490 | 202 | 215.00 | 402 | 7 | 215.00 | 9,892 | 214.50 | +0.50(+0.23%) | ||
| 2025/06/03 | 8,244 | 442 | 213.50 | 121 | 6 | 213.00 | 8,365 | 213.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 19,805 | 456 | 212.50 | 531 | 17 | 211.00 | 20,336 | 211.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 12,234 | 239 | 226.00 | 535 | 20 | 226.00 | 12,769 | 225.00 | +1.00(+0.44%) | ||
| 2025/05/28 | 20,624 | 442 | 222.00 | 553 | 12 | 222.50 | 21,177 | 221.50 | +1.00(+0.45%) | ||
| 2025/05/27 | 13,054 | 1,575 | 227.00 | 132 | 9 | 226.00 | 13,186 | 225.50 | +0.50(+0.22%) | ||
| 2025/05/26 | 17,076 | 1,414 | 230.00 | 221 | 5 | 229.50 | 17,297 | 227.00 | +2.50(+1.10%) | ||
| 2025/05/23 | 36,548 | 978 | 230.00 | 474 | 20 | 231.00 | 37,022 | 230.00 | +1.00(+0.43%) | ||
| 2025/05/22 | 18,131 | 479 | 225.00 | 610 | 13 | 224.00 | 18,741 | 223.50 | +0.50(+0.22%) | ||
| 2025/05/21 | 8,093 | 911 | 220.00 | 63 | 5 | 221.00 | 8,156 | 219.50 | +1.50(+0.68%) | ||
| 2025/05/20 | 22,723 | 598 | 219.50 | 281 | 8 | 219.50 | 23,004 | 219.00 | +0.50(+0.23%) | ||
| 2025/05/19 | 22,403 | 449 | 216.50 | 461 | 9 | 213.50 | 22,864 | 215.00 | -1.50(-0.70%) | ||
| 2025/05/16 | 18,378 | 483 | 212.50 | 599 | 11 | 212.50 | 18,977 | 211.50 | +1.00(+0.47%) | ||
| 2025/05/15 | 15,972 | 2,679 | 215.00 | 82 | 7 | 215.00 | 16,054 | 216.00 | -1.00(-0.46%) | ||
| 2025/05/14 | 29,722 | 3,920 | 214.50 | 1,466 | 21 | 215.00 | 31,188 | 216.00 | -1.00(-0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6788 華景電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言