依依零股資訊：6788 華景電

依依零股資訊：6788 華景電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,020	671	266.00	325	5	268.50	19,345	266.50	+2.00(+0.75%)
2025/08/20	55,404	1,650	263.50	1,134	18	263.00	56,538	262.00	+1.00(+0.38%)
2025/08/19	31,253	599	275.50	335	10	275.00	31,588	274.50	+0.50(+0.18%)
2025/08/18	34,809	2,808	274.00	766	25	274.00	35,575	274.00	+0.00(+0.00%)
2025/08/15	31,156	11,098	277.50	856	15	280.00	32,012	277.00	+3.00(+1.08%)
2025/08/14	57,533	4,879	280.00	541	13	282.50	58,074	280.00	+2.50(+0.89%)
2025/08/13	67,297	1,162	275.50	1,264	25	275.00	68,561	275.00	+0.00(+0.00%)
2025/08/12	44,161	1,187	271.00	1,650	24	271.00	45,811	270.50	+0.50(+0.18%)
2025/08/11	77,437	2,867	263.50	843	35	263.50	78,280	263.50	+0.00(+0.00%)
2025/08/08	119,827	24,769	275.00	2,895	44	274.00	122,722	272.50	+1.50(+0.55%)
2025/08/07	72,876	9,526	289.00	2,114	38	288.50	74,990	287.50	+1.00(+0.35%)
2025/08/06	90,315	2,582	276.00	1,151	33	274.50	91,466	274.50	+0.00(+0.00%)
2025/08/05	40,512	3,678	264.00	1,710	26	263.50	42,222	263.50	+0.00(+0.00%)
2025/08/04	34,170	11,243	268.00	739	34	268.00	34,909	267.50	+0.50(+0.19%)
2025/08/01	69,495	1,577	274.50	1,174	53	273.50	70,669	273.50	+0.00(+0.00%)
2025/07/31	11,063	299	260.50	150	5	261.00	11,213	259.50	+1.50(+0.58%)
2025/07/30	24,868	2,477	260.50	670	15	260.00	25,538	259.00	+1.00(+0.39%)
2025/07/29	31,839	913	264.50	581	11	265.00	32,420	266.00	-1.00(-0.38%)
2025/07/28	25,298	497	265.00	437	16	265.50	25,735	267.00	-1.50(-0.56%)
2025/07/25	30,830	983	259.00	615	12	260.00	31,445	258.50	+1.50(+0.58%)
2025/07/24	20,790	1,709	264.50	1,446	16	265.00	22,236	263.50	+1.50(+0.57%)
2025/07/23	29,367	4,221	265.50	913	28	265.50	30,280	265.50	+0.00(+0.00%)
2025/07/18	52,133	1,367	265.50	863	19	274.50	52,996	273.50	+1.00(+0.37%)
2025/07/17	32,895	945	274.00	668	14	271.00	33,563	270.50	+0.50(+0.18%)
2025/07/16	24,375	517	270.00	796	12	268.00	25,171	267.50	+0.50(+0.19%)
2025/07/15	61,856	2,108	267.00	733	15	276.00	62,589	274.00	+2.00(+0.73%)
2025/07/14	44,268	935	275.50	426	11	265.00	44,694	261.50	+3.50(+1.34%)
2025/07/11	48,461	1,116	261.00	611	15	274.50	49,072	272.00	+2.50(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。