| 依依零股資訊：6788 華景電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 16,785 | 1,093 | 247.00 | 1,011 | 14 | 248.50 | 17,796 | 248.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 6,991 | 1,150 | 243.50 | 2,425 | 20 | 243.50 | 9,416 | 243.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 6,621 | 1,442 | 237.00 | 86 | 2 | 236.00 | 6,707 | 237.50 | -1.50(-0.63%) | ||
| 2024/12/13 | 8,516 | 1,732 | 237.00 | 204 | 10 | 237.00 | 8,720 | 237.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 28,642 | 521 | 243.00 | 1,149 | 16 | 239.50 | 29,791 | 241.00 | -1.50(-0.62%) | ||
| 2024/12/11 | 5,665 | 147 | 229.50 | 500 | 6 | 232.50 | 6,165 | 228.50 | +4.00(+1.75%) | ||
| 2024/12/10 | 19,699 | 371 | 227.00 | 165 | 6 | 228.00 | 19,864 | 227.00 | +1.00(+0.44%) | ||
| 2024/12/09 | 10,100 | 254 | 232.50 | 586 | 17 | 232.50 | 10,686 | 234.00 | -1.50(-0.64%) | ||
| 2024/12/06 | 9,332 | 1,729 | 240.00 | 140 | 5 | 238.00 | 9,472 | 236.00 | +2.00(+0.85%) | ||
| 2024/12/05 | 10,633 | 1,352 | 242.00 | 133 | 4 | 242.00 | 10,766 | 240.50 | +1.50(+0.62%) | ||
| 2024/12/04 | 6,428 | 608 | 241.50 | 741 | 16 | 241.00 | 7,169 | 241.50 | -0.50(-0.21%) | ||
| 2024/12/03 | 10,421 | 183 | 239.00 | 766 | 15 | 243.00 | 11,187 | 240.00 | +3.00(+1.25%) | ||
| 2024/12/02 | 12,929 | 231 | 234.50 | 554 | 14 | 232.50 | 13,483 | 231.50 | +1.00(+0.43%) | ||
| 2024/11/29 | 4,186 | 542 | 237.00 | 89 | 3 | 237.00 | 4,275 | 237.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 11,129 | 272 | 233.50 | 186 | 5 | 233.50 | 11,315 | 233.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 13,457 | 307 | 234.00 | 120 | 10 | 233.50 | 13,577 | 233.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 9,134 | 387 | 241.00 | 400 | 11 | 240.50 | 9,534 | 239.50 | +1.00(+0.42%) | ||
| 2024/11/25 | 5,877 | 123 | 247.50 | 41 | 3 | 247.50 | 5,918 | 248.00 | -0.50(-0.20%) | ||
| 2024/11/22 | 7,278 | 204 | 246.00 | 356 | 8 | 244.50 | 7,634 | 244.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 5,319 | 1,081 | 242.00 | 942 | 8 | 241.00 | 6,261 | 241.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 13,247 | 981 | 243.00 | 423 | 14 | 241.00 | 13,670 | 242.50 | -1.50(-0.62%) | ||
| 2024/11/19 | 11,035 | 432 | 236.00 | 172 | 7 | 235.00 | 11,207 | 235.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 13,920 | 291 | 231.00 | 868 | 24 | 230.00 | 14,788 | 230.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 9,556 | 205 | 239.50 | 555 | 9 | 239.00 | 10,111 | 238.00 | +1.00(+0.42%) | ||
| 2024/11/14 | 47,940 | 1,281 | 241.50 | 1,733 | 31 | 239.50 | 49,673 | 240.00 | -0.50(-0.21%) | ||
| 2024/11/13 | 14,332 | 238 | 251.50 | 536 | 19 | 251.00 | 14,868 | 250.50 | +0.50(+0.20%) | ||
| 2024/11/12 | 16,755 | 1,080 | 253.50 | 162 | 7 | 254.50 | 16,917 | 252.00 | +2.50(+0.99%) | ||
| 2024/11/11 | 13,962 | 303 | 259.00 | 637 | 14 | 260.00 | 14,599 | 259.00 | +1.00(+0.39%) | ||
| 2024/11/08 | 105,410 | 6,327 | 254.50 | 958 | 17 | 255.00 | 106,368 | 253.00 | +2.00(+0.79%) | ||
| 2024/11/07 | 55,057 | 954 | 279.50 | 3,788 | 54 | 280.00 | 58,845 | 280.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6788 華景電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言