依依零股資訊：6788 華景電

依依零股資訊：6788 華景電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,239	319	367.00	146	8	368.50	15,385	368.50	+0.00(+0.00%)
2026/08/27	17,411	335	365.50	755	10	367.00	18,166	367.00	+0.00(+0.00%)
2026/08/26	11,873	228	359.50	80	11	357.00	11,953	359.00	-2.00(-0.56%)
2026/08/25	6,344	193	355.50	42	3	358.00	6,386	353.00	+5.00(+1.42%)
2026/08/24	10,329	252	354.00	2	1	356.00	10,331	353.00	+3.00(+0.85%)
2026/08/21	7,039	164	351.50	5	1	351.50	7,044	350.50	+1.00(+0.29%)
2026/08/20	13,250	353	348.00	446	18	348.00	13,696	348.50	-0.50(-0.14%)
2026/08/19	7,418	230	351.00	510	8	355.00	7,928	350.00	+5.00(+1.43%)
2026/08/18	15,207	429	354.00	201	16	352.50	15,408	352.50	+0.00(+0.00%)
2026/08/17	9,650	252	365.00	151	5	362.00	9,801	364.00	-2.00(-0.55%)
2026/08/14	13,844	339	365.50	121	6	363.50	13,965	363.50	+0.00(+0.00%)
2026/08/13	19,479	397	366.00	191	8	365.00	19,670	363.50	+1.50(+0.41%)
2026/08/12	17,317	405	365.00	403	9	365.00	17,720	363.50	+1.50(+0.41%)
2026/08/11	16,370	346	352.50	128	5	355.50	16,498	355.50	+0.00(+0.00%)
2026/08/10	22,130	631	341.50	179	25	353.50	22,309	355.00	-1.50(-0.42%)
2026/08/07	15,456	377	358.50	110	4	344.00	15,566	340.00	+4.00(+1.18%)
2026/08/06	24,570	479	360.00	55	3	359.50	24,625	356.50	+3.00(+0.84%)
2026/08/05	13,982	347	344.00	414	12	360.00	14,396	359.00	+1.00(+0.28%)
2026/08/04	24,737	396	337.50	40	6	344.00	24,777	344.50	-0.50(-0.15%)
2026/08/03	15,499	346	322.50	50	5	339.50	15,549	339.50	+0.00(+0.00%)
2026/07/31	21,847	586	297.00	106	2	322.50	21,953	322.50	+0.00(+0.00%)
2026/07/30	39,206	1,598	307.00	130	11	297.00	39,336	293.50	+3.50(+1.19%)
2026/07/29	39,478	1,060	314.00	715	17	304.00	40,193	306.00	-2.00(-0.65%)
2026/07/28	17,489	607	343.00	1,008	31	311.00	18,497	311.00	+0.00(+0.00%)
2026/07/27	16,450	382	351.50	410	16	339.50	16,860	341.50	-2.00(-0.59%)
2026/07/24	19,646	522	349.00	10	3	355.00	19,656	348.00	+7.00(+2.01%)
2026/07/23	17,667	395	358.50	147	14	349.00	17,814	349.00	+0.00(+0.00%)
2026/07/22	13,842	337	352.50	141	8	358.50	13,983	354.50	+4.00(+1.13%)
2026/07/21	29,920	694	347.00	23	6	355.00	29,943	354.00	+1.00(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。