依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,769	65	145.00	0	0		2,769	145.00	()
2025/06/24	1,263	27	142.00	0	0		1,263	142.00	()
2025/06/23	2,367	42	142.00	0	0		2,367	143.00	()
2025/06/20	1,149	227	141.00	0	0		1,149	142.50	()
2025/06/19	1,471	108	142.50	218	1	142.50	1,689	142.00	+0.50(+0.35%)
2025/06/18	458	117	145.00	0	0		458	143.50	()
2025/06/17	1,556	72	142.50	9	1	142.50	1,565	142.00	+0.50(+0.35%)
2025/06/16	1,774	352	140.50	14	2	140.50	1,788	140.00	+0.50(+0.36%)
2025/06/13	3,838	200	143.50	0	0		3,838	141.00	()
2025/06/12	1,481	368	143.00	3	1	143.00	1,484	142.00	+1.00(+0.70%)
2025/06/11	1,700	191	145.00	74	3	145.00	1,774	145.00	+0.00(+0.00%)
2025/06/10	3,754	1,072	147.00	268	7	144.00	4,022	144.00	+0.00(+0.00%)
2025/06/09	4,355	252	149.50	30	3	149.50	4,385	148.00	+1.50(+1.01%)
2025/06/06	6,321	1,151	151.00	226	10	150.50	6,547	150.50	+0.00(+0.00%)
2025/06/05	15,328	2,641	160.00	1	1	158.00	15,329	158.00	+0.00(+0.00%)
2025/06/04	1,963	32	146.00	0	0		1,963	146.50	()
2025/06/03	2,346	290	143.50	473	3	143.00	2,819	142.50	+0.50(+0.35%)
2025/06/02	1,946	72	146.00	314	2	146.00	2,260	145.50	+0.50(+0.34%)
2025/05/29	3,393	61	150.50	800	9	148.00	4,193	149.50	-1.50(-1.00%)
2025/05/28	2,073	28	142.50	0	0		2,073	143.50	()
2025/05/27	1,420	113	144.00	0	0		1,420	145.00	()
2025/05/26	3,988	106	148.00	86	3	148.50	4,074	147.00	+1.50(+1.02%)
2025/05/23	2,020	265	139.00	0	0		2,020	140.00	()
2025/05/22	616	20	137.00	0	0		616	138.50	()
2025/05/21	1,043	27	139.50	28	3	139.50	1,071	139.50	+0.00(+0.00%)
2025/05/20	1,482	119	136.00	100	2	135.50	1,582	136.50	-1.00(-0.73%)
2025/05/19	1,723	26	137.50	0	0		1,723	136.50	()
2025/05/16	889	42	138.50	0	0		889	137.00	()
2025/05/15	2,101	151	138.50	0	0		2,101	139.50	()
2025/05/14	2,659	271	143.00	20	1	144.00	2,679	143.00	+1.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。