依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,522	662	117.00	10	2	119.50	7,532	117.50	+2.00(+1.70%)
2026/07/07	9,183	652	129.00	4	1	129.50	9,187	129.00	+0.50(+0.39%)
2026/07/06	2,494	179	125.00	0	0		2,494	124.00	()
2026/07/03	3,887	97	123.00	30	2	123.00	3,917	123.50	-0.50(-0.40%)
2026/07/02	1,339	54	116.50	0	0		1,339	118.00	()
2026/07/01	246	20	117.00	2	1	120.00	248	118.00	+2.00(+1.69%)
2026/06/30	2,144	122	117.50	0	0		2,144	116.50	()
2026/06/29	1,269	29	120.00	0	0		1,269	120.00	()
2026/06/26	3,943	99	113.00	0	0		3,943	113.50	()
2026/06/25	1,743	257	116.50	88	3	116.00	1,831	116.00	+0.00(+0.00%)
2026/06/24	1,345	68	119.50	0	0		1,345	120.00	()
2026/06/23	4,033	91	122.00	0	0		4,033	120.00	()
2026/06/22	1,899	98	119.50	0	0		1,899	119.50	()
2026/06/18	2,746	120	120.00	0	0		2,746	121.00	()
2026/06/17	2,319	34	120.00	0	0		2,319	119.50	()
2026/06/16	2,132	39	116.00	38	1	116.00	2,170	115.00	+1.00(+0.87%)
2026/06/15	1,245	44	118.50	0	0		1,245	117.00	()
2026/06/12	2,210	34	118.50	0	0		2,210	118.50	()
2026/06/11	3,327	80	114.50	0	0		3,327	113.00	()
2026/06/10	1,306	37	116.00	0	0		1,306	115.00	()
2026/06/09	2,458	56	118.00	4	1	118.00	2,462	117.50	+0.50(+0.43%)
2026/06/08	3,253	89	117.00	2	1	119.50	3,255	119.50	+0.00(+0.00%)
2026/06/05	1,968	52	119.00	9	3	120.00	1,977	119.50	+0.50(+0.42%)
2026/06/04	1,490	46	117.50	0	0		1,490	116.00	()
2026/06/03	4,323	155	117.00	500	12	113.50	4,823	115.50	-2.00(-1.73%)
2026/06/02	4,900	138	120.00	0	0		4,900	119.50	()
2026/06/01	3,168	95	122.50	0	0		3,168	122.00	()
2026/05/29	913	35	125.00	0	0		913	123.00	()
2026/05/28	4,437	106	123.50	11	2	122.50	4,448	122.50	+0.00(+0.00%)
2026/05/27	3,386	86	125.50	0	0		3,386	124.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。