依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,857	3,761	201.00	400	2	201.00	23,257	201.00	+0.00(+0.00%)
2025/08/20	4,556	448	183.00	106	2	183.00	4,662	183.00	+0.00(+0.00%)
2025/08/19	12,452	1,346	184.00	10	1	185.00	12,462	184.00	+1.00(+0.54%)
2025/08/18	3,578	98	173.00	144	5	174.00	3,722	173.50	+0.50(+0.29%)
2025/08/15	2,153	813	177.00	12	1	178.00	2,165	177.00	+1.00(+0.56%)
2025/08/14	3,013	210	178.00	105	3	177.00	3,118	177.50	-0.50(-0.28%)
2025/08/13	7,090	2,873	176.00	30	6	174.50	7,120	174.00	+0.50(+0.29%)
2025/08/12	11,489	4,471	183.50	173	5	183.50	11,662	183.50	+0.00(+0.00%)
2025/08/11	3,831	305	180.00	350	4	180.50	4,181	180.00	+0.50(+0.28%)
2025/08/08	10,981	1,380	182.00	900	3	180.00	11,881	180.00	+0.00(+0.00%)
2025/08/07	13,936	4,246	178.50	8	2	177.50	13,944	178.50	-1.00(-0.56%)
2025/08/06	19,049	1,601	171.00	2	1	171.00	19,051	171.00	+0.00(+0.00%)
2025/08/05	3,864	156	156.50	150	1	156.00	4,014	155.50	+0.50(+0.32%)
2025/08/04	1,406	41	153.00	0	0		1,406	153.00	()
2025/08/01	1,782	201	148.50	0	0		1,782	148.00	()
2025/07/31	2,170	41	146.50	120	1	146.50	2,290	146.00	+0.50(+0.34%)
2025/07/30	1,465	99	146.50	114	3	147.00	1,579	146.50	+0.50(+0.34%)
2025/07/29	1,122	41	148.50	17	2	148.50	1,139	148.00	+0.50(+0.34%)
2025/07/28	2,661	557	150.00	202	6	150.00	2,863	149.50	+0.50(+0.33%)
2025/07/25	1,913	83	154.50	13	1	155.00	1,926	154.50	+0.50(+0.32%)
2025/07/24	8,496	471	155.50	1	1	155.50	8,497	155.50	+0.00(+0.00%)
2025/07/23	2,043	136	155.50	351	3	155.50	2,394	155.50	+0.00(+0.00%)
2025/07/18	4,852	204	154.50	0	0		4,852	151.00	()
2025/07/17	1,896	29	150.50	60	3	150.00	1,956	150.50	-0.50(-0.33%)
2025/07/16	2,133	48	150.00	100	2	149.00	2,233	149.50	-0.50(-0.33%)
2025/07/15	2,448	407	148.00	43	1	147.00	2,491	147.50	-0.50(-0.34%)
2025/07/14	1,323	60	146.50	0	0		1,323	143.00	()
2025/07/11	1,258	39	142.50	37	3	145.00	1,295	144.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。