| 依依零股資訊：6785 昱展新藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,112 | 303 | 265.50 | 30 | 6 | 282.00 | 13,142 | 266.00 | +16.00(+6.02%) | ||
| 2024/05/02 | 19,774 | 509 | 268.50 | 305 | 12 | 267.50 | 20,079 | 267.00 | +0.50(+0.19%) | ||
| 2024/04/30 | 11,494 | 276 | 277.00 | 40 | 5 | 277.00 | 11,534 | 273.50 | +3.50(+1.28%) | ||
| 2024/04/29 | 16,589 | 391 | 279.50 | 58 | 4 | 280.00 | 16,647 | 279.00 | +1.00(+0.36%) | ||
| 2024/04/26 | 53,631 | 1,171 | 271.50 | 423 | 13 | 272.00 | 54,054 | 268.50 | +3.50(+1.30%) | ||
| 2024/04/25 | 15,106 | 413 | 291.00 | 1,955 | 22 | 291.00 | 17,061 | 290.00 | +1.00(+0.34%) | ||
| 2024/04/24 | 9,716 | 275 | 300.50 | 239 | 10 | 299.50 | 9,955 | 298.50 | +1.00(+0.34%) | ||
| 2024/04/23 | 5,403 | 158 | 301.50 | 320 | 15 | 301.50 | 5,723 | 301.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,189 | 200 | 300.00 | 335 | 5 | 303.00 | 6,524 | 298.00 | +5.00(+1.68%) | ||
| 2024/04/19 | 17,598 | 360 | 302.50 | 264 | 12 | 303.00 | 17,862 | 303.50 | -0.50(-0.16%) | ||
| 2024/04/18 | 9,562 | 258 | 309.00 | 423 | 17 | 305.50 | 9,985 | 305.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 10,338 | 235 | 308.00 | 500 | 4 | 309.00 | 10,838 | 307.00 | +2.00(+0.65%) | ||
| 2024/04/16 | 18,805 | 472 | 307.00 | 261 | 5 | 310.00 | 19,066 | 305.00 | +5.00(+1.64%) | ||
| 2024/04/15 | 12,960 | 289 | 320.00 | 427 | 14 | 320.00 | 13,387 | 318.00 | +2.00(+0.63%) | ||
| 2024/04/12 | 28,651 | 736 | 325.00 | 641 | 19 | 322.00 | 29,292 | 320.50 | +1.50(+0.47%) | ||
| 2024/04/11 | 16,609 | 415 | 341.00 | 570 | 20 | 338.50 | 17,179 | 338.00 | +0.50(+0.15%) | ||
| 2024/04/10 | 22,906 | 504 | 351.00 | 500 | 7 | 348.50 | 23,406 | 347.50 | +1.00(+0.29%) | ||
| 2024/04/09 | 25,121 | 588 | 345.00 | 75 | 6 | 346.00 | 25,196 | 344.00 | +2.00(+0.58%) | ||
| 2024/04/08 | 44,039 | 993 | 353.00 | 1,001 | 20 | 388.00 | 45,040 | 351.00 | +37.00(+10.54%) | ||
| 2024/04/03 | 25,179 | 615 | 351.00 | 2,409 | 39 | 355.50 | 27,588 | 353.00 | +2.50(+0.71%) | ||
| 2024/04/02 | 36,827 | 781 | 332.00 | 577 | 7 | 332.50 | 37,404 | 327.50 | +5.00(+1.53%) | ||
| 2024/04/01 | 36,117 | 519 | 332.50 | 791 | 8 | 332.50 | 36,908 | 332.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,383 | 213 | 303.00 | 668 | 19 | 303.00 | 7,051 | 302.50 | +0.50(+0.17%) | ||
| 2024/03/28 | 12,270 | 278 | 303.50 | 135 | 5 | 306.00 | 12,405 | 303.50 | +2.50(+0.82%) | ||
| 2024/03/27 | 11,910 | 285 | 308.50 | 100 | 3 | 310.00 | 12,010 | 307.50 | +2.50(+0.81%) | ||
| 2024/03/26 | 23,163 | 598 | 302.00 | 957 | 14 | 302.00 | 24,120 | 301.00 | +1.00(+0.33%) | ||
| 2024/03/25 | 10,566 | 245 | 312.00 | 152 | 3 | 314.00 | 10,718 | 311.00 | +3.00(+0.96%) | ||
| 2024/03/22 | 16,083 | 445 | 310.00 | 461 | 5 | 306.00 | 16,544 | 303.00 | +3.00(+0.99%) | ||
| 2024/03/21 | 16,783 | 421 | 311.50 | 112 | 4 | 315.00 | 16,895 | 312.50 | +2.50(+0.80%) | ||
| 2024/03/20 | 14,586 | 369 | 317.50 | 300 | 4 | 318.00 | 14,886 | 315.00 | +3.00(+0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6785 昱展新藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言