依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,455	52	139.50	0	0		1,455	140.00	()
2024/12/17	9,299	159	137.50	186	10	137.50	9,485	137.00	+0.50(+0.36%)
2024/12/16	1,898	307	145.00	158	5	142.50	2,056	141.50	+1.00(+0.71%)
2024/12/13	2,127	249	146.50	68	3	146.50	2,195	146.00	+0.50(+0.34%)
2024/12/12	980	246	150.00	355	3	150.00	1,335	149.50	+0.50(+0.33%)
2024/12/11	2,056	552	148.00	0	0		2,056	149.00	()
2024/12/10	4,571	173	148.50	184	2	149.00	4,755	148.50	+0.50(+0.34%)
2024/12/09	3,703	161	147.50	1,000	12	142.00	4,703	146.00	-4.00(-2.74%)
2024/12/06	2,419	483	151.50	132	4	151.00	2,551	148.00	+3.00(+2.03%)
2024/12/05	946	237	152.00	0	0		946	152.00	()
2024/12/04	1,416	320	154.00	509	4	154.00	1,925	153.00	+1.00(+0.65%)
2024/12/03	2,519	309	153.00	16	2	154.00	2,535	153.50	+0.50(+0.33%)
2024/12/02	3,431	777	154.50	97	4	155.00	3,528	154.50	+0.50(+0.32%)
2024/11/29	6,928	626	160.50	21	1	160.50	6,949	160.00	+0.50(+0.31%)
2024/11/28	2,778	155	150.00	279	1	152.50	3,057	151.50	+1.00(+0.66%)
2024/11/27	3,700	234	149.50	2	1	150.00	3,702	150.00	+0.00(+0.00%)
2024/11/26	2,165	245	152.50	900	6	149.50	3,065	152.00	-2.50(-1.64%)
2024/11/25	1,809	68	156.00	0	0		1,809	151.50	()
2024/11/22	1,415	50	151.50	20	2	151.00	1,435	152.00	-1.00(-0.66%)
2024/11/21	892	43	153.00	112	3	151.50	1,004	151.50	+0.00(+0.00%)
2024/11/20	4,018	107	152.00	0	0		4,018	153.00	()
2024/11/19	1,678	30	149.50	0	0		1,678	149.50	()
2024/11/18	1,387	59	146.00	31	5	146.00	1,418	145.00	+1.00(+0.69%)
2024/11/15	3,095	67	150.00	0	0		3,095	150.00	()
2024/11/14	6,474	130	146.50	0	0		6,474	145.50	()
2024/11/13	10,523	251	149.00	57	6	149.50	10,580	148.50	+1.00(+0.67%)
2024/11/12	12,725	505	155.50	611	6	157.00	13,336	152.00	+5.00(+3.29%)
2024/11/11	2,576	173	165.50	165	9	164.50	2,741	164.00	+0.50(+0.30%)
2024/11/08	3,243	695	167.50	150	2	164.50	3,393	167.00	-2.50(-1.50%)
2024/11/07	2,209	108	166.50	5	2	166.00	2,214	164.00	+2.00(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。