依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,048	31	168.50	50	2	167.00	1,098	167.00	+0.00(+0.00%)
2026/04/01	596	26	172.00	0	0		596	172.00	()
2026/03/31	1,615	92	166.00	0	0		1,615	166.00	()
2026/03/30	2,606	96	167.00	0	0		2,606	166.00	()
2026/03/27	3,875	105	168.00	0	0		3,875	170.00	()
2026/03/26	1,647	280	174.50	0	0		1,647	172.00	()
2026/03/25	1,573	113	176.50	0	0		1,573	176.00	()
2026/03/24	2,506	62	173.00	0	0		2,506	170.50	()
2026/03/23	9,931	213	168.50	40	2	167.00	9,971	165.50	+1.50(+0.91%)
2026/03/20	3,969	161	175.00	57	4	175.00	4,026	174.50	+0.50(+0.29%)
2026/03/19	15,280	466	182.50	300	2	183.50	15,580	181.50	+2.00(+1.10%)
2026/03/18	4,574	114	201.50	0	0		4,574	201.50	()
2026/03/17	1,986	150	185.00	0	0		1,986	192.00	()
2026/03/16	3,034	76	185.00	0	0		3,034	184.50	()
2026/03/13	1,361	51	190.00	2	1	185.00	1,363	182.00	+3.00(+1.65%)
2026/03/12	2,541	59	194.00	250	3	212.00	2,791	187.00	+25.00(+13.37%)
2026/03/11	1,972	59	194.00	0	0		1,972	194.00	()
2026/03/10	3,625	95	181.00	60	3	193.50	3,685	193.50	+0.00(+0.00%)
2026/03/09	8,244	157	193.50	0	0		8,244	184.50	()
2026/03/06	4,024	71	183.50	5	1	195.00	4,029	192.00	+3.00(+1.56%)
2026/03/05	10,997	346	168.50	0	0		10,997	183.50	()
2026/03/04	15,689	430	186.50	12	1	170.00	15,701	167.00	+3.00(+1.80%)
2026/03/03	21,518	744	203.00	55	2	188.00	21,573	185.50	+2.50(+1.35%)
2026/03/02	26,107	564	223.00	796	18	198.50	26,903	198.50	+0.00(+0.00%)
2026/02/26	18,427	399	225.50	211	3	225.00	18,638	220.50	+4.50(+2.04%)
2026/02/25	11,940	334	249.50	2	1	225.00	11,942	225.00	+0.00(+0.00%)
2026/02/24	7,581	112	280.00	405	6	249.50	7,986	249.50	+0.00(+0.00%)
2026/02/23	3,065	443	265.50	22	2	277.00	3,087	277.00	+0.00(+0.00%)
2026/02/11	3,761	88	262.00	31	3	267.00	3,792	267.50	-0.50(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。