依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,850	37	131.50	1	1	133.00	2,851	131.00	+2.00(+1.53%)
2025/03/31	6,360	141	128.50	17	1	129.50	6,377	129.00	+0.50(+0.39%)
2025/03/28	3,563	112	140.00	118	4	139.50	3,681	138.50	+1.00(+0.72%)
2025/03/27	1,317	14	145.50	15	1	145.50	1,332	146.00	-0.50(-0.34%)
2025/03/26	311	19	146.00	0	0		311	146.00	()
2025/03/25	1,452	36	146.00	35	2	145.00	1,487	145.50	-0.50(-0.34%)
2025/03/24	646	112	146.00	0	0		646	146.50	()
2025/03/21	1,411	33	145.50	0	0		1,411	145.50	()
2025/03/20	230	6	145.50	19	2	145.00	249	145.00	+0.00(+0.00%)
2025/03/19	1,334	91	146.00	14	1	145.00	1,348	144.00	+1.00(+0.69%)
2025/03/18	750	46	146.50	12	3	146.50	762	146.50	+0.00(+0.00%)
2025/03/17	577	37	146.00	10	2	146.00	587	146.00	+0.00(+0.00%)
2025/03/14	2,590	52	153.50	211	7	153.50	2,801	146.00	+7.50(+5.14%)
2025/03/13	6,058	98	143.50	189	7	143.50	6,247	142.50	+1.00(+0.70%)
2025/03/12	5,256	345	148.00	53	2	148.50	5,309	148.00	+0.50(+0.34%)
2025/03/11	5,687	938	151.00	114	3	150.50	5,801	150.00	+0.50(+0.33%)
2025/03/10	6,888	638	160.50	205	4	158.50	7,093	158.00	+0.50(+0.32%)
2025/03/07	6,424	235	158.00	100	3	160.00	6,524	160.50	-0.50(-0.31%)
2025/03/06	9,398	1,234	161.50	0	0		9,398	161.50	()
2025/03/05	1,167	82	149.00	62	2	149.50	1,229	147.00	+2.50(+1.70%)
2025/03/04	2,325	176	148.00	0	0		2,325	149.00	()
2025/03/03	1,578	33	150.00	170	6	148.00	1,748	150.00	-2.00(-1.33%)
2025/02/27	2,604	332	150.00	0	0		2,604	149.00	()
2025/02/26	1,833	37	151.00	20	2	151.00	1,853	150.00	+1.00(+0.67%)
2025/02/25	1,164	213	153.50	110	2	152.00	1,274	151.00	+1.00(+0.66%)
2025/02/24	1,862	88	155.00	307	3	154.50	2,169	153.00	+1.50(+0.98%)
2025/02/21	2,375	73	152.00	496	12	151.50	2,871	151.00	+0.50(+0.33%)
2025/02/20	1,634	162	156.00	43	4	155.50	1,677	155.50	+0.00(+0.00%)
2025/02/19	1,210	38	155.00	310	5	154.00	1,520	155.00	-1.00(-0.65%)
2025/02/18	2,420	152	155.50	100	2	155.50	2,520	156.00	-0.50(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。