依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,353	69	96.00	0	0		2,353	95.30	()
2026/08/27	1,453	26	97.90	0	0		1,453	98.10	()
2026/08/26	748	20	99.10	0	0		748	99.30	()
2026/08/25	1,514	40	95.90	23	2	96.00	1,537	95.70	+0.30(+0.31%)
2026/08/24	1,515	183	98.00	0	0		1,515	98.80	()
2026/08/21	1,350	24	99.30	0	0		1,350	100.00	()
2026/08/20	550	8	99.60	0	0		550	99.20	()
2026/08/19	340	12	98.40	0	0		340	98.30	()
2026/08/18	918	94	100.00	0	0		918	100.50	()
2026/08/17	1,274	79	98.20	120	3	100.00	1,394	99.00	+1.00(+1.01%)
2026/08/14	1,940	33	99.70	0	0		1,940	100.00	()
2026/08/13	595	79	100.00	15	2	100.00	610	100.00	+0.00(+0.00%)
2026/08/12	1,372	25	99.80	0	0		1,372	100.00	()
2026/08/11	937	36	98.10	0	0		937	98.80	()
2026/08/10	1,211	33	97.20	101	2	101.00	1,312	101.00	+0.00(+0.00%)
2026/08/07	734	15	99.00	0	0		734	98.60	()
2026/08/06	2,095	38	98.00	40	3	98.90	2,135	98.90	+0.00(+0.00%)
2026/08/05	586	19	97.30	3	1	99.50	589	98.40	+1.10(+1.12%)
2026/08/04	1,318	66	96.50	150	2	97.70	1,468	97.70	+0.00(+0.00%)
2026/08/03	3,686	42	94.60	26	1	96.50	3,712	96.50	+0.00(+0.00%)
2026/07/31	7,311	176	93.00	0	0		7,311	94.30	()
2026/07/30	5,149	119	97.90	0	0		5,149	93.00	()
2026/07/29	1,698	52	106.50	0	0		1,698	99.10	()
2026/07/28	613	27	108.50	14	3	107.00	627	105.50	+1.50(+1.42%)
2026/07/27	554	39	109.00	10	1	109.00	564	109.50	-0.50(-0.46%)
2026/07/24	808	22	113.50	5	1	109.50	813	108.50	+1.00(+0.92%)
2026/07/23	1,420	32	110.50	0	0		1,420	112.50	()
2026/07/22	872	20	111.00	124	2	111.00	996	111.00	+0.00(+0.00%)
2026/07/21	1,128	25	110.00	2	2	110.50	1,130	110.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。