依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,680	34	128.00	6	2	126.50	1,686	126.00	+0.50(+0.40%)
2026/05/20	1,580	231	126.00	338	2	124.50	1,918	124.50	+0.00(+0.00%)
2026/05/19	2,059	47	129.50	12	2	126.50	2,071	126.50	+0.00(+0.00%)
2026/05/18	2,136	66	126.50	160	6	122.50	2,296	124.00	-1.50(-1.21%)
2026/05/15	7,057	148	128.00	1	1	128.50	7,058	127.00	+1.50(+1.18%)
2026/05/14	1,752	37	134.00	0	0		1,752	134.50	()
2026/05/13	1,193	80	134.50	86	2	133.50	1,279	132.50	+1.00(+0.75%)
2026/05/12	2,050	84	134.00	200	4	133.50	2,250	134.00	-0.50(-0.37%)
2026/05/11	4,791	107	135.50	0	0		4,791	134.50	()
2026/05/08	3,502	184	137.00	0	0		3,502	137.00	()
2026/05/07	2,638	60	139.50	50	1	140.50	2,688	140.50	+0.00(+0.00%)
2026/05/06	2,468	64	138.00	50	3	137.50	2,518	138.00	-0.50(-0.36%)
2026/05/05	4,428	105	139.00	7	1	141.00	4,435	139.00	+2.00(+1.44%)
2026/05/04	8,416	231	138.50	200	2	139.00	8,616	138.50	+0.50(+0.36%)
2026/04/30	6,934	180	148.00	130	4	148.00	7,064	146.50	+1.50(+1.02%)
2026/04/29	2,556	84	154.50	0	0		2,556	151.00	()
2026/04/28	4,070	83	152.50	2	1	153.00	4,072	152.50	+0.50(+0.33%)
2026/04/27	6,431	119	151.00	0	0		6,431	152.50	()
2026/04/24	8,603	233	157.00	0	0		8,603	152.00	()
2026/04/23	5,638	232	167.00	11	2	158.00	5,649	152.00	+6.00(+3.95%)
2026/04/22	2,172	424	168.50	0	0		2,172	166.00	()
2026/04/21	4,293	69	170.00	53	1	170.00	4,346	168.00	+2.00(+1.19%)
2026/04/20	4,003	158	169.00	160	2	175.00	4,163	170.00	+5.00(+2.94%)
2026/04/17	3,549	42	173.00	0	0		3,549	168.00	()
2026/04/16	1,226	58	168.00	0	0		1,226	172.50	()
2026/04/15	7,768	299	166.00	0	0		7,768	167.00	()
2026/04/14	4,216	102	167.00	0	0		4,216	166.50	()
2026/04/13	750	41	169.50	168	4	167.00	918	166.50	+0.50(+0.30%)
2026/04/10	7,373	471	168.00	0	0		7,373	168.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。