依依零股資訊：6785 昱展新藥

依依零股資訊：6785 昱展新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	436	13	86.10	0	0		436	84.70	()
2026/10/13	2,066	49	85.70	0	0		2,066	85.00	()
2026/10/12	3,095	109	86.50	0	0		3,095	86.20	()
2026/10/08	6,056	102	89.00	1	1	89.00	6,057	88.10	+0.90(+1.02%)
2026/10/07	4,535	95	91.10	0	0		4,535	90.80	()
2026/10/06	1,685	33	94.30	26	2	94.30	1,711	93.10	+1.20(+1.29%)
2026/10/05	1,516	23	94.90	0	0		1,516	94.40	()
2026/10/02	1,789	46	95.00	12	2	95.00	1,801	94.70	+0.30(+0.32%)
2026/10/01	771	16	96.60	130	5	95.00	901	95.30	-0.30(-0.31%)
2026/09/30	2,192	45	96.90	30	1	96.30	2,222	95.10	+1.20(+1.26%)
2026/09/29	1,135	25	96.90	0	0		1,135	96.20	()
2026/09/24	1,073	20	99.00	21	1	98.80	1,094	98.80	+0.00(+0.00%)
2026/09/23	360	16	99.50	0	0		360	98.90	()
2026/09/22	2,729	59	97.20	0	0		2,729	96.20	()
2026/09/21	758	24	99.30	0	0		758	99.50	()
2026/09/18	5,187	99	100.00	50	2	100.50	5,237	99.00	+1.50(+1.52%)
2026/09/17	833	33	94.50	1	1	104.00	834	104.00	+0.00(+0.00%)
2026/09/16	835	14	93.40	0	0		835	94.60	()
2026/09/15	1,735	24	94.00	0	0		1,735	94.00	()
2026/09/14	1,760	20	92.70	40	3	93.90	1,800	93.30	+0.60(+0.64%)
2026/09/11	1,074	20	96.10	0	0		1,074	94.00	()
2026/09/10	163	4	94.60	0	0		163	95.60	()
2026/09/09	712	31	92.80	0	0		712	94.60	()
2026/09/08	1,386	14	93.90	0	0		1,386	93.00	()
2026/09/07	739	108	92.00	20	2	95.00	759	94.00	+1.00(+1.06%)
2026/09/04	1,860	43	91.00	10	1	92.10	1,870	91.90	+0.20(+0.22%)
2026/09/03	1,739	61	91.30	2	1	91.00	1,741	90.70	+0.30(+0.33%)
2026/09/02	4,731	92	92.80	0	0		4,731	91.20	()
2026/09/01	2,933	69	93.80	10	1	93.30	2,943	92.20	+1.10(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。