| 依依零股資訊：6782 視陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 6,581 | 582 | 207.50 | 5 | 1 | 208.00 | 6,586 | 208.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 10,959 | 577 | 204.50 | 6 | 2 | 204.50 | 10,965 | 204.00 | +0.50(+0.25%) | ||
| 2025/08/19 | 7,041 | 374 | 205.50 | 380 | 10 | 204.50 | 7,421 | 205.50 | -1.00(-0.49%) | ||
| 2025/08/18 | 11,903 | 1,810 | 203.50 | 215 | 14 | 204.50 | 12,118 | 205.00 | -0.50(-0.24%) | ||
| 2025/08/15 | 23,321 | 5,557 | 209.50 | 340 | 6 | 210.00 | 23,661 | 209.50 | +0.50(+0.24%) | ||
| 2025/08/14 | 10,385 | 313 | 207.00 | 310 | 11 | 207.50 | 10,695 | 207.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 11,577 | 233 | 204.50 | 443 | 8 | 205.00 | 12,020 | 205.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 17,717 | 1,222 | 202.00 | 101 | 7 | 203.00 | 17,818 | 203.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 14,078 | 642 | 200.00 | 367 | 7 | 200.50 | 14,445 | 200.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 14,036 | 1,363 | 197.00 | 155 | 6 | 200.00 | 14,191 | 197.50 | +2.50(+1.27%) | ||
| 2025/08/07 | 23,616 | 1,566 | 197.50 | 649 | 13 | 197.50 | 24,265 | 198.00 | -0.50(-0.25%) | ||
| 2025/08/06 | 14,352 | 651 | 193.00 | 71 | 9 | 192.50 | 14,423 | 191.00 | +1.50(+0.79%) | ||
| 2025/08/05 | 23,637 | 564 | 189.00 | 401 | 3 | 189.00 | 24,038 | 189.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 4,863 | 105 | 172.00 | 113 | 3 | 172.00 | 4,976 | 172.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 3,463 | 60 | 169.00 | 0 | 0 | 3,463 | 168.50 | () | |||
| 2025/07/31 | 2,149 | 46 | 169.00 | 5 | 2 | 168.50 | 2,154 | 168.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 2,939 | 72 | 168.00 | 0 | 0 | 2,939 | 167.50 | () | |||
| 2025/07/29 | 984 | 38 | 169.50 | 300 | 6 | 169.00 | 1,284 | 169.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 2,254 | 114 | 170.00 | 49 | 3 | 170.00 | 2,303 | 170.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 1,467 | 148 | 172.00 | 42 | 2 | 172.00 | 1,509 | 171.50 | +0.50(+0.29%) | ||
| 2025/07/24 | 2,547 | 70 | 171.50 | 11 | 1 | 172.00 | 2,558 | 170.50 | +1.50(+0.88%) | ||
| 2025/07/23 | 1,683 | 43 | 169.00 | 15 | 1 | 169.00 | 1,698 | 169.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 4,187 | 90 | 167.50 | 81 | 3 | 167.00 | 4,268 | 166.50 | +0.50(+0.30%) | ||
| 2025/07/21 | 6,456 | 192 | 169.00 | 500 | 8 | 168.00 | 6,956 | 169.00 | -1.00(-0.59%) | ||
| 2025/07/18 | 5,062 | 330 | 175.00 | 160 | 4 | 175.00 | 5,222 | 174.50 | +0.50(+0.29%) | ||
| 2025/07/17 | 4,971 | 96 | 174.00 | 156 | 5 | 174.50 | 5,127 | 174.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 2,603 | 67 | 171.00 | 200 | 5 | 169.00 | 2,803 | 170.00 | -1.00(-0.59%) | ||
| 2025/07/15 | 3,738 | 54 | 167.50 | 0 | 0 | 3,738 | 166.00 | () | |||
| 2025/07/14 | 3,972 | 83 | 166.50 | 1 | 1 | 166.50 | 3,973 | 165.50 | +1.00(+0.60%) | ||
| 2025/07/11 | 3,125 | 56 | 170.00 | 70 | 2 | 170.00 | 3,195 | 169.00 | +1.00(+0.59%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6782 視陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言