依依零股資訊：6782 視陽

依依零股資訊：6782 視陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,737	232	244.50	3	1	243.00	4,740	244.50	-1.50(-0.61%)
2026/10/13	12,251	4,519	242.00	65	7	241.50	12,316	241.50	+0.00(+0.00%)
2026/10/12	19,992	2,133	247.00	285	11	247.00	20,277	247.00	+0.00(+0.00%)
2026/10/08	15,431	364	232.50	0	0		15,431	230.00	()
2026/10/07	1,855	107	232.00	0	0		1,855	232.50	()
2026/10/06	3,833	470	230.00	0	0		3,833	231.50	()
2026/10/05	9,157	224	230.00	94	9	229.00	9,251	229.00	+0.00(+0.00%)
2026/10/02	5,631	225	237.50	17	2	236.50	5,648	236.00	+0.50(+0.21%)
2026/10/01	3,104	97	240.00	14	2	238.00	3,118	237.50	+0.50(+0.21%)
2026/09/30	5,871	196	241.50	81	2	243.00	5,952	242.00	+1.00(+0.41%)
2026/09/29	2,912	421	235.50	0	0		2,912	234.50	()
2026/09/24	10,004	768	233.00	28	6	233.50	10,032	233.50	+0.00(+0.00%)
2026/09/23	5,413	88	238.50	43	4	240.00	5,456	240.00	+0.00(+0.00%)
2026/09/22	11,579	3,686	238.00	80	5	237.50	11,659	237.50	+0.00(+0.00%)
2026/09/21	10,772	2,043	247.50	166	8	248.00	10,938	248.00	+0.00(+0.00%)
2026/09/18	15,516	8,132	240.00	31	6	241.50	15,547	240.00	+1.50(+0.62%)
2026/09/17	30,916	4,399	248.50	200	6	247.50	31,116	249.00	-1.50(-0.60%)
2026/09/16	5,162	408	230.50	5	1	230.00	5,167	231.50	-1.50(-0.65%)
2026/09/15	6,586	640	230.00	50	1	231.50	6,636	231.00	+0.50(+0.22%)
2026/09/14	3,789	134	226.50	23	5	227.00	3,812	227.00	+0.00(+0.00%)
2026/09/11	11,183	1,695	225.00	80	8	223.50	11,263	223.50	+0.00(+0.00%)
2026/09/10	9,100	6,259	227.50	20	4	228.00	9,120	227.50	+0.50(+0.22%)
2026/09/09	7,598	1,275	235.00	20	4	235.50	7,618	235.00	+0.50(+0.21%)
2026/09/08	6,819	2,418	232.00	152	4	232.50	6,971	232.50	+0.00(+0.00%)
2026/09/07	5,812	1,229	228.50	54	3	229.00	5,866	229.00	+0.00(+0.00%)
2026/09/04	10,764	3,817	229.50	1	1	229.50	10,765	229.50	+0.00(+0.00%)
2026/09/03	10,394	1,231	233.50	79	5	235.00	10,473	235.00	+0.00(+0.00%)
2026/09/02	16,689	2,499	237.00	463	12	240.50	17,152	239.00	+1.50(+0.63%)
2026/09/01	22,495	1,227	250.50	235	12	249.00	22,730	249.50	-0.50(-0.20%)
2026/08/31	28,709	2,477	255.00	326	16	254.50	29,035	254.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。