依依零股資訊：6782 視陽

依依零股資訊：6782 視陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,091	1,585	209.00	157	3	208.50	6,248	207.00	+1.50(+0.72%)
2026/07/07	14,058	210	210.00	276	6	210.50	14,334	211.00	-0.50(-0.24%)
2026/07/06	11,416	310	209.00	119	2	209.00	11,535	208.50	+0.50(+0.24%)
2026/07/03	28,780	525	211.00	374	10	211.00	29,154	209.50	+1.50(+0.72%)
2026/07/02	5,872	110	199.50	2	2	199.50	5,874	199.50	+0.00(+0.00%)
2026/07/01	3,600	164	195.00	27	1	195.50	3,627	195.00	+0.50(+0.26%)
2026/06/30	5,793	119	195.50	100	1	197.00	5,893	196.00	+1.00(+0.51%)
2026/06/29	3,594	108	194.00	20	1	195.00	3,614	195.00	+0.00(+0.00%)
2026/06/26	9,731	224	189.00	141	5	190.00	9,872	190.00	+0.00(+0.00%)
2026/06/25	4,822	148	193.50	60	4	193.00	4,882	193.00	+0.00(+0.00%)
2026/06/24	2,701	79	195.00	7	2	194.50	2,708	194.50	+0.00(+0.00%)
2026/06/23	5,960	97	196.00	101	5	196.00	6,061	194.00	+2.00(+1.03%)
2026/06/22	9,275	139	198.00	60	2	198.00	9,335	197.50	+0.50(+0.25%)
2026/06/18	7,201	292	196.00	500	7	196.00	7,701	194.50	+1.50(+0.77%)
2026/06/17	2,243	65	192.50	0	0		2,243	190.50	()
2026/06/16	7,220	119	191.00	160	10	190.00	7,380	190.00	+0.00(+0.00%)
2026/06/15	4,683	101	193.00	165	6	192.50	4,848	192.00	+0.50(+0.26%)
2026/06/12	2,160	46	195.50	265	3	193.50	2,425	194.50	-1.00(-0.51%)
2026/06/11	5,297	96	192.50	0	0		5,297	191.50	()
2026/06/10	5,013	132	195.00	60	5	194.50	5,073	194.50	+0.00(+0.00%)
2026/06/09	11,143	214	197.00	215	11	196.00	11,358	196.00	+0.00(+0.00%)
2026/06/08	5,639	140	199.50	50	1	199.50	5,689	200.50	-1.00(-0.50%)
2026/06/05	4,892	112	201.00	81	6	200.50	4,973	200.50	+0.00(+0.00%)
2026/06/04	10,114	247	200.00	58	10	200.00	10,172	200.00	+0.00(+0.00%)
2026/06/03	6,516	227	196.00	50	1	196.00	6,566	195.50	+0.50(+0.26%)
2026/06/02	8,803	122	195.00	30	1	195.00	8,833	194.00	+1.00(+0.52%)
2026/06/01	7,563	174	196.50	142	7	196.00	7,705	195.00	+1.00(+0.51%)
2026/05/29	2,689	88	193.50	75	4	200.00	2,764	193.00	+7.00(+3.63%)
2026/05/28	8,495	182	190.50	95	2	195.00	8,590	190.00	+5.00(+2.63%)
2026/05/27	7,302	140	194.00	25	2	193.00	7,327	192.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。