依依零股資訊：6782 視陽

依依零股資訊：6782 視陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,296	1,751	193.00	5	3	192.00	6,301	191.50	+0.50(+0.26%)
2026/04/01	4,655	112	197.50	65	4	197.50	4,720	197.50	+0.00(+0.00%)
2026/03/31	3,832	464	187.50	87	2	189.00	3,919	189.00	+0.00(+0.00%)
2026/03/30	7,035	577	190.50	9	1	191.00	7,044	189.50	+1.50(+0.79%)
2026/03/27	4,449	653	199.00	310	13	197.50	4,759	197.50	+0.00(+0.00%)
2026/03/26	10,783	621	197.50	385	21	197.00	11,168	195.00	+2.00(+1.03%)
2026/03/25	19,442	10,608	203.00	107	42	204.50	19,549	203.50	+1.00(+0.49%)
2026/03/24	7,675	1,103	211.00	8	8	211.50	7,683	211.50	+0.00(+0.00%)
2026/03/23	13,061	634	212.00	131	12	212.50	13,192	212.50	+0.00(+0.00%)
2026/03/20	6,874	466	209.00	122	18	210.00	6,996	210.00	+0.00(+0.00%)
2026/03/19	11,944	1,056	208.50	249	17	206.00	12,193	207.50	-1.50(-0.72%)
2026/03/18	12,306	726	211.00	696	14	210.50	13,002	211.50	-1.00(-0.47%)
2026/03/17	20,357	1,351	209.00	180	12	209.50	20,537	209.50	+0.00(+0.00%)
2026/03/16	30,456	817	202.50	262	16	204.50	30,718	204.00	+0.50(+0.25%)
2026/03/13	6,303	1,175	189.50	12	8	190.00	6,315	190.50	-0.50(-0.26%)
2026/03/12	6,002	1,521	192.00	101	16	189.00	6,103	189.00	+0.00(+0.00%)
2026/03/11	7,588	207	193.00	138	5	193.50	7,726	193.50	+0.00(+0.00%)
2026/03/10	5,187	142	191.50	81	4	191.50	5,268	190.50	+1.00(+0.52%)
2026/03/09	15,940	310	186.50	40	3	189.50	15,980	189.00	+0.50(+0.26%)
2026/03/06	4,543	318	187.50	268	4	187.50	4,811	186.50	+1.00(+0.54%)
2026/03/05	7,899	988	191.00	257	8	191.50	8,156	191.50	+0.00(+0.00%)
2026/03/04	6,197	745	184.00	11	2	185.00	6,208	184.50	+0.50(+0.27%)
2026/03/03	6,961	863	189.00	121	5	189.00	7,082	189.50	-0.50(-0.26%)
2026/03/02	11,559	513	192.50	310	6	193.50	11,869	192.50	+1.00(+0.52%)
2026/02/26	21,332	644	190.00	17	2	190.50	21,349	189.50	+1.00(+0.53%)
2026/02/25	6,718	102	181.00	5	1	181.00	6,723	181.00	+0.00(+0.00%)
2026/02/24	4,095	786	180.00	301	3	179.00	4,396	178.50	+0.50(+0.28%)
2026/02/23	8,912	134	180.50	100	3	179.50	9,012	180.00	-0.50(-0.28%)
2026/02/11	1,984	347	173.50	95	1	173.50	2,079	173.00	+0.50(+0.29%)
2026/02/10	1,940	41	174.00	10	1	173.50	1,950	174.00	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。