依依零股資訊：6782 視陽

依依零股資訊：6782 視陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,694	128	182.50	50	1	185.50	6,744	182.00	+3.50(+1.92%)
2024/12/17	1,835	61	184.00	200	7	182.50	2,035	182.50	+0.00(+0.00%)
2024/12/16	6,353	163	181.50	0	0		6,353	181.50	()
2024/12/13	13,863	330	184.50	288	4	185.00	14,151	183.50	+1.50(+0.82%)
2024/12/12	4,968	120	190.00	40	3	203.00	5,008	187.50	+15.50(+8.27%)
2024/12/11	7,343	182	189.00	643	21	188.00	7,986	188.00	+0.00(+0.00%)
2024/12/10	8,796	175	191.00	30	2	195.00	8,826	190.00	+5.00(+2.63%)
2024/12/09	17,265	387	191.00	1	1	192.00	17,266	190.50	+1.50(+0.79%)
2024/12/06	7,555	476	198.50	0	0		7,555	197.50	()
2024/12/05	7,285	182	200.50	0	0		7,285	199.00	()
2024/12/04	4,123	115	205.00	126	2	204.00	4,249	203.50	+0.50(+0.25%)
2024/12/03	4,791	100	201.00	201	2	201.00	4,992	200.00	+1.00(+0.50%)
2024/12/02	2,711	83	202.00	70	3	202.00	2,781	200.50	+1.50(+0.75%)
2024/11/29	4,419	92	199.50	210	4	202.50	4,629	199.00	+3.50(+1.76%)
2024/11/28	6,900	212	198.00	0	0		6,900	197.50	()
2024/11/27	5,801	175	200.50	0	0		5,801	200.00	()
2024/11/26	10,145	267	202.50	136	5	203.00	10,281	201.00	+2.00(+1.00%)
2024/11/25	2,532	75	221.00	100	1	208.00	2,632	207.00	+1.00(+0.48%)
2024/11/22	7,642	195	208.50	224	7	206.50	7,866	205.50	+1.00(+0.49%)
2024/11/21	2,843	97	210.00	400	7	209.50	3,243	209.50	+0.00(+0.00%)
2024/11/20	4,774	115	208.00	300	10	206.00	5,074	207.00	-1.00(-0.48%)
2024/11/19	3,302	62	207.50	48	4	210.00	3,350	209.00	+1.00(+0.48%)
2024/11/18	5,843	175	204.50	181	11	203.50	6,024	203.50	+0.00(+0.00%)
2024/11/15	4,578	115	209.00	34	4	217.00	4,612	207.00	+10.00(+4.83%)
2024/11/14	4,745	128	208.50	0	0		4,745	208.00	()
2024/11/13	5,761	115	211.50	20	1	215.00	5,781	210.00	+5.00(+2.38%)
2024/11/12	10,364	246	212.50	100	1	213.00	10,464	211.00	+2.00(+0.95%)
2024/11/11	8,651	1,210	220.00	30	2	220.00	8,681	218.00	+2.00(+0.92%)
2024/11/08	21,781	397	213.00	3	1	214.00	21,784	211.50	+2.50(+1.18%)
2024/11/07	2,171	84	221.50	0	0		2,171	219.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。