依依零股資訊：6782 視陽

依依零股資訊：6782 視陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,754	34	181.00	1	1	181.00	2,755	180.00	+1.00(+0.56%)
2025/06/24	1,041	21	181.00	50	3	181.00	1,091	181.00	+0.00(+0.00%)
2025/06/23	2,930	63	177.00	0	0		2,930	178.00	()
2025/06/20	4,193	67	178.50	0	0		4,193	178.00	()
2025/06/19	3,175	55	182.00	60	1	182.00	3,235	182.50	-0.50(-0.27%)
2025/06/18	3,772	69	184.50	10	1	184.50	3,782	185.00	-0.50(-0.27%)
2025/06/17	2,565	80	183.00	1	1	184.00	2,566	184.00	+0.00(+0.00%)
2025/06/16	3,810	50	178.00	0	0		3,810	178.00	()
2025/06/13	10,891	222	176.50	57	3	176.50	10,948	175.50	+1.00(+0.57%)
2025/06/12	2,926	60	182.50	12	4	183.00	2,938	183.00	+0.00(+0.00%)
2025/06/11	2,665	59	181.50	100	5	182.00	2,765	181.50	+0.50(+0.28%)
2025/06/10	4,279	112	181.00	14	2	182.00	4,293	182.00	+0.00(+0.00%)
2025/06/09	23,371	3,629	180.00	399	9	180.00	23,770	179.00	+1.00(+0.56%)
2025/06/06	3,692	340	193.50	22	2	195.00	3,714	194.00	+1.00(+0.52%)
2025/06/05	9,707	2,175	194.00	207	4	194.00	9,914	193.00	+1.00(+0.52%)
2025/06/04	15,901	219	193.00	478	12	193.50	16,379	193.50	+0.00(+0.00%)
2025/06/03	3,841	59	187.50	74	2	186.00	3,915	187.50	-1.50(-0.80%)
2025/06/02	2,044	58	185.00	300	7	183.00	2,344	184.50	-1.50(-0.81%)
2025/05/29	3,297	65	186.00	14	3	187.50	3,311	187.50	+0.00(+0.00%)
2025/05/28	2,566	83	183.00	0	0		2,566	185.50	()
2025/05/27	1,780	63	183.50	77	3	185.50	1,857	184.50	+1.00(+0.54%)
2025/05/26	5,960	444	185.50	8	2	186.50	5,968	185.50	+1.00(+0.54%)
2025/05/23	7,290	175	188.00	309	3	190.00	7,599	189.00	+1.00(+0.53%)
2025/05/22	3,214	224	189.50	20	4	189.50	3,234	190.00	-0.50(-0.26%)
2025/05/21	12,516	282	189.00	100	3	190.00	12,616	189.50	+0.50(+0.26%)
2025/05/20	10,653	1,179	184.00	0	0		10,653	183.00	()
2025/05/19	10,660	357	186.00	147	3	186.00	10,807	186.00	+0.00(+0.00%)
2025/05/16	6,040	253	182.50	96	4	182.00	6,136	181.00	+1.00(+0.55%)
2025/05/15	2,530	178	182.50	30	3	181.00	2,560	182.00	-1.00(-0.55%)
2025/05/14	6,402	472	183.50	0	0		6,402	184.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。