| 依依零股資訊：6782 視陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,221 | 60 | 167.50 | 954 | 12 | 167.00 | 4,175 | 168.00 | -1.00(-0.60%) | ||
| 2025/03/31 | 19,831 | 350 | 162.50 | 200 | 3 | 165.00 | 20,031 | 161.00 | +4.00(+2.48%) | ||
| 2025/03/28 | 7,763 | 889 | 177.00 | 185 | 7 | 176.50 | 7,948 | 175.50 | +1.00(+0.57%) | ||
| 2025/03/27 | 3,291 | 527 | 184.50 | 70 | 2 | 185.00 | 3,361 | 185.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 3,376 | 185 | 184.00 | 150 | 3 | 183.00 | 3,526 | 184.50 | -1.50(-0.81%) | ||
| 2025/03/25 | 9,044 | 155 | 184.00 | 50 | 3 | 183.00 | 9,094 | 183.50 | -0.50(-0.27%) | ||
| 2025/03/24 | 1,470 | 65 | 181.00 | 310 | 3 | 179.50 | 1,780 | 180.00 | -0.50(-0.28%) | ||
| 2025/03/21 | 1,879 | 55 | 181.00 | 10 | 2 | 181.00 | 1,889 | 181.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,854 | 94 | 182.50 | 100 | 1 | 182.00 | 1,954 | 182.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 5,663 | 736 | 181.00 | 500 | 6 | 181.00 | 6,163 | 180.50 | +0.50(+0.28%) | ||
| 2025/03/18 | 8,459 | 265 | 179.00 | 0 | 0 | 8,459 | 178.50 | () | |||
| 2025/03/17 | 10,410 | 291 | 179.00 | 73 | 4 | 179.50 | 10,483 | 180.00 | -0.50(-0.28%) | ||
| 2025/03/14 | 4,291 | 99 | 172.50 | 0 | 0 | 4,291 | 171.00 | () | |||
| 2025/03/13 | 7,348 | 160 | 172.50 | 119 | 6 | 171.00 | 7,467 | 171.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 3,775 | 153 | 175.00 | 150 | 1 | 175.50 | 3,925 | 175.00 | +0.50(+0.29%) | ||
| 2025/03/11 | 4,577 | 165 | 175.50 | 6 | 6 | 180.50 | 4,583 | 174.50 | +6.00(+3.44%) | ||
| 2025/03/10 | 7,559 | 155 | 179.50 | 20 | 1 | 184.00 | 7,579 | 177.50 | +6.50(+3.66%) | ||
| 2025/03/07 | 9,804 | 253 | 172.00 | 0 | 0 | 9,804 | 170.50 | () | |||
| 2025/03/06 | 5,025 | 134 | 176.50 | 0 | 0 | 5,025 | 174.50 | () | |||
| 2025/03/05 | 4,678 | 201 | 178.00 | 250 | 6 | 176.50 | 4,928 | 176.00 | +0.50(+0.28%) | ||
| 2025/03/04 | 10,574 | 173 | 176.50 | 0 | 0 | 10,574 | 175.50 | () | |||
| 2025/03/03 | 7,293 | 223 | 178.00 | 100 | 3 | 200.50 | 7,393 | 176.50 | +24.00(+13.60%) | ||
| 2025/02/27 | 7,651 | 172 | 181.00 | 2 | 2 | 184.00 | 7,653 | 182.50 | +1.50(+0.82%) | ||
| 2025/02/26 | 4,278 | 86 | 189.00 | 21 | 2 | 188.00 | 4,299 | 186.50 | +1.50(+0.80%) | ||
| 2025/02/25 | 5,026 | 127 | 186.00 | 176 | 5 | 186.00 | 5,202 | 185.00 | +1.00(+0.54%) | ||
| 2025/02/24 | 8,572 | 219 | 188.50 | 95 | 7 | 188.50 | 8,667 | 187.50 | +1.00(+0.53%) | ||
| 2025/02/21 | 8,600 | 169 | 192.00 | 134 | 7 | 192.50 | 8,734 | 191.50 | +1.00(+0.52%) | ||
| 2025/02/20 | 12,648 | 2,362 | 192.50 | 54 | 3 | 192.00 | 12,702 | 190.50 | +1.50(+0.79%) | ||
| 2025/02/19 | 21,525 | 402 | 197.00 | 116 | 4 | 195.00 | 21,641 | 195.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 9,606 | 2,002 | 185.00 | 308 | 10 | 185.00 | 9,914 | 184.00 | +1.00(+0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6782 視陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言