| 依依零股資訊：6782 視陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 18,924 | 10,476 | 242.00 | 91 | 6 | 242.50 | 19,015 | 242.00 | +0.50(+0.21%) | ||
| 2024/05/02 | 9,675 | 1,949 | 252.50 | 459 | 8 | 252.50 | 10,134 | 251.50 | +1.00(+0.40%) | ||
| 2024/04/30 | 10,266 | 2,836 | 254.00 | 539 | 16 | 253.50 | 10,805 | 253.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 15,100 | 1,021 | 258.50 | 1,200 | 17 | 259.00 | 16,300 | 259.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 15,676 | 1,771 | 255.50 | 327 | 11 | 255.00 | 16,003 | 255.50 | -0.50(-0.20%) | ||
| 2024/04/25 | 28,018 | 1,107 | 252.00 | 693 | 21 | 252.00 | 28,711 | 253.00 | -1.00(-0.40%) | ||
| 2024/04/24 | 7,422 | 2,331 | 241.50 | 296 | 12 | 241.50 | 7,718 | 241.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 12,270 | 578 | 243.50 | 113 | 5 | 242.50 | 12,383 | 243.50 | -1.00(-0.41%) | ||
| 2024/04/22 | 7,666 | 825 | 237.00 | 500 | 5 | 234.00 | 8,166 | 235.50 | -1.50(-0.64%) | ||
| 2024/04/19 | 24,045 | 12,641 | 234.00 | 507 | 10 | 231.00 | 24,552 | 232.50 | -1.50(-0.65%) | ||
| 2024/04/18 | 25,114 | 2,387 | 247.50 | 218 | 9 | 248.00 | 25,332 | 247.50 | +0.50(+0.20%) | ||
| 2024/04/17 | 12,598 | 2,846 | 238.50 | 196 | 4 | 238.50 | 12,794 | 238.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 21,603 | 1,442 | 241.00 | 511 | 12 | 241.00 | 22,114 | 240.50 | +0.50(+0.21%) | ||
| 2024/04/15 | 26,407 | 3,135 | 241.00 | 905 | 8 | 242.50 | 27,312 | 240.00 | +2.50(+1.04%) | ||
| 2024/04/12 | 31,643 | 631 | 235.50 | 489 | 6 | 235.50 | 32,132 | 235.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,546 | 537 | 225.00 | 0 | 0 | 13,546 | 223.50 | () | |||
| 2024/04/10 | 14,632 | 586 | 227.00 | 644 | 17 | 226.00 | 15,276 | 226.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 16,378 | 601 | 232.00 | 100 | 8 | 230.00 | 16,478 | 229.00 | +1.00(+0.44%) | ||
| 2024/04/08 | 18,544 | 612 | 236.00 | 703 | 18 | 234.50 | 19,247 | 234.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 22,747 | 841 | 228.00 | 741 | 20 | 228.00 | 23,488 | 227.00 | +1.00(+0.44%) | ||
| 2024/04/02 | 57,559 | 1,825 | 228.00 | 200 | 8 | 228.00 | 57,759 | 225.00 | +3.00(+1.33%) | ||
| 2024/04/01 | 34,806 | 1,011 | 230.00 | 26 | 6 | 230.00 | 34,832 | 228.00 | +2.00(+0.88%) | ||
| 2024/03/29 | 11,050 | 374 | 229.50 | 1 | 1 | 233.00 | 11,051 | 229.00 | +4.00(+1.75%) | ||
| 2024/03/28 | 17,771 | 649 | 229.00 | 5 | 2 | 231.00 | 17,776 | 228.00 | +3.00(+1.32%) | ||
| 2024/03/27 | 8,278 | 965 | 229.00 | 518 | 7 | 229.00 | 8,796 | 228.50 | +0.50(+0.22%) | ||
| 2024/03/26 | 18,562 | 439 | 231.50 | 0 | 0 | 18,562 | 230.00 | () | |||
| 2024/03/25 | 7,454 | 220 | 241.00 | 180 | 8 | 241.00 | 7,634 | 240.00 | +1.00(+0.42%) | ||
| 2024/03/22 | 7,882 | 200 | 242.50 | 1 | 1 | 246.50 | 7,883 | 242.50 | +4.00(+1.65%) | ||
| 2024/03/21 | 9,911 | 434 | 247.50 | 57 | 6 | 248.00 | 9,968 | 246.50 | +1.50(+0.61%) | ||
| 2024/03/20 | 3,957 | 401 | 251.00 | 2 | 1 | 255.00 | 3,959 | 252.50 | +2.50(+0.99%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6782 視陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言