依依零股資訊：6782 視陽

依依零股資訊：6782 視陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,805	90	192.50	16	2	191.50	3,821	191.00	+0.50(+0.26%)
2026/05/20	6,688	132	191.50	1	1	192.00	6,689	190.50	+1.50(+0.79%)
2026/05/19	10,219	199	195.00	110	3	195.50	10,329	193.00	+2.50(+1.30%)
2026/05/18	8,354	181	191.50	20	2	193.00	8,374	190.50	+2.50(+1.31%)
2026/05/15	7,944	203	190.50	82	3	190.50	8,026	189.00	+1.50(+0.79%)
2026/05/14	8,634	178	192.00	3	2	192.00	8,637	190.00	+2.00(+1.05%)
2026/05/13	6,761	161	189.50	51	2	189.50	6,812	188.00	+1.50(+0.80%)
2026/05/12	15,029	479	191.00	319	15	191.00	15,348	190.00	+1.00(+0.53%)
2026/05/11	17,907	295	196.00	50	2	199.00	17,957	194.50	+4.50(+2.31%)
2026/05/08	29,787	556	200.00	5	1	200.00	29,792	196.00	+4.00(+2.04%)
2026/05/07	36,881	771	205.00	293	10	205.00	37,174	203.50	+1.50(+0.74%)
2026/05/06	7,889	167	227.50	36	3	227.50	7,925	226.00	+1.50(+0.66%)
2026/05/05	6,453	311	223.00	0	0		6,453	223.00	()
2026/05/04	6,266	211	224.00	15	1	230.50	6,281	223.50	+7.00(+3.13%)
2026/04/30	6,920	139	225.50	45	4	228.00	6,965	226.50	+1.50(+0.66%)
2026/04/29	9,571	119	220.00	26	7	220.00	9,597	220.00	+0.00(+0.00%)
2026/04/28	9,423	326	221.50	800	6	228.50	10,223	222.00	+6.50(+2.93%)
2026/04/27	6,829	194	217.50	91	5	218.00	6,920	217.50	+0.50(+0.23%)
2026/04/24	15,644	275	222.50	470	4	222.00	16,114	221.00	+1.00(+0.45%)
2026/04/23	19,043	847	231.00	475	4	230.50	19,518	231.00	-0.50(-0.22%)
2026/04/22	15,736	287	227.50	378	11	229.00	16,114	227.50	+1.50(+0.66%)
2026/04/21	12,563	835	219.00	387	6	221.00	12,950	219.50	+1.50(+0.68%)
2026/04/20	28,008	541	223.00	314	9	224.00	28,322	223.00	+1.00(+0.45%)
2026/04/17	21,867	1,819	235.00	730	11	235.00	22,597	235.00	+0.00(+0.00%)
2026/04/16	39,479	2,485	231.00	225	7	229.00	39,704	230.50	-1.50(-0.65%)
2026/04/15	11,489	441	211.00	295	6	212.50	11,784	212.50	+0.00(+0.00%)
2026/04/14	5,387	120	207.50	15	2	207.00	5,402	206.50	+0.50(+0.24%)
2026/04/13	5,004	155	206.50	100	2	207.00	5,104	207.00	+0.00(+0.00%)
2026/04/10	9,411	1,917	208.00	75	9	206.00	9,486	206.50	-0.50(-0.24%)
2026/04/09	26,614	881	210.00	100	6	209.00	26,714	210.50	-1.50(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。