依依零股資訊：6781 AES-KY

依依零股資訊：6781 AES-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,391	1,669	1,135.00	894	44	1,140.00	43,285	1,140.00	+0.00(+0.00%)
2026/05/20	79,686	3,319	1,100.00	628	48	1,095.00	80,314	1,090.00	+5.00(+0.46%)
2026/05/19	65,323	3,571	1,130.00	813	46	1,130.00	66,136	1,125.00	+5.00(+0.44%)
2026/05/18	64,335	2,608	1,190.00	1,154	37	1,190.00	65,489	1,185.00	+5.00(+0.42%)
2026/05/15	121,145	4,635	1,170.00	946	54	1,165.00	122,091	1,160.00	+5.00(+0.43%)
2026/05/14	187,772	7,241	1,185.00	979	71	1,185.00	188,751	1,185.00	+0.00(+0.00%)
2026/05/13	140,371	5,413	1,235.00	1,555	91	1,240.00	141,926	1,240.00	+0.00(+0.00%)
2026/05/12	179,658	8,146	1,290.00	3,125	96	1,290.00	182,783	1,285.00	+5.00(+0.39%)
2026/05/11	281,395	12,571	1,320.00	2,501	118	1,320.00	283,896	1,320.00	+0.00(+0.00%)
2026/05/08	221,203	7,919	1,230.00	2,606	93	1,230.00	223,809	1,230.00	+0.00(+0.00%)
2026/05/07	175,373	5,956	1,160.00	1,268	61	1,160.00	176,641	1,155.00	+5.00(+0.43%)
2026/05/06	144,869	4,807	1,145.00	1,158	54	1,145.00	146,027	1,140.00	+5.00(+0.44%)
2026/05/05	84,078	2,954	1,125.00	3,052	91	1,120.00	87,130	1,120.00	+0.00(+0.00%)
2026/05/04	64,530	2,195	1,135.00	1,628	62	1,130.00	66,158	1,135.00	-5.00(-0.44%)
2026/04/30	100,754	4,066	1,110.00	2,302	86	1,110.00	103,056	1,105.00	+5.00(+0.45%)
2026/04/29	165,297	7,012	1,140.00	1,013	47	1,140.00	166,310	1,130.00	+10.00(+0.88%)
2026/04/28	157,451	5,219	1,210.00	1,255	37	1,215.00	158,706	1,205.00	+10.00(+0.83%)
2026/04/27	281,971	8,125	1,225.00	939	40	1,225.00	282,910	1,225.00	+0.00(+0.00%)
2026/04/24	111,530	5,003	1,110.00	1,036	37	1,120.00	112,566	1,115.00	+5.00(+0.45%)
2026/04/23	261,863	7,638	1,120.00	1,260	63	1,120.00	263,123	1,115.00	+5.00(+0.45%)
2026/04/22	131,804	5,593	1,120.00	470	17	1,120.00	132,274	1,120.00	+0.00(+0.00%)
2026/04/21	54,323	1,903	1,030.00	1,070	46	1,020.00	55,393	1,020.00	+0.00(+0.00%)
2026/04/20	84,590	3,113	1,015.00	614	36	1,015.00	85,204	1,010.00	+5.00(+0.50%)
2026/04/17	86,043	2,962	1,045.00	1,831	57	1,045.00	87,874	1,040.00	+5.00(+0.48%)
2026/04/16	77,909	2,576	1,020.00	1,519	48	1,020.00	79,428	1,015.00	+5.00(+0.49%)
2026/04/15	58,619	2,162	987.00	339	20	987.00	58,958	983.00	+4.00(+0.41%)
2026/04/14	67,432	2,734	984.00	494	30	984.00	67,926	976.00	+8.00(+0.82%)
2026/04/13	34,392	1,554	991.00	1,098	37	991.00	35,490	987.00	+4.00(+0.41%)
2026/04/10	107,856	4,772	983.00	1,559	82	979.00	109,415	979.00	+0.00(+0.00%)
2026/04/09	128,639	5,996	990.00	433	22	991.00	129,072	979.00	+12.00(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。