| 依依零股資訊：6781 AES-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 70,051 | 2,023 | 1,075.00 | 620 | 26 | 1,080.00 | 70,671 | 1,080.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 59,360 | 2,635 | 1,020.00 | 631 | 21 | 1,020.00 | 59,991 | 1,020.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 14,505 | 713 | 957.00 | 142 | 10 | 956.00 | 14,647 | 955.00 | +1.00(+0.10%) | ||
| 2025/06/20 | 27,823 | 1,371 | 921.00 | 65 | 9 | 928.00 | 27,888 | 925.00 | +3.00(+0.32%) | ||
| 2025/06/19 | 12,544 | 730 | 945.00 | 26 | 6 | 948.00 | 12,570 | 942.00 | +6.00(+0.64%) | ||
| 2025/06/18 | 17,219 | 896 | 952.00 | 485 | 21 | 952.00 | 17,704 | 948.00 | +4.00(+0.42%) | ||
| 2025/06/17 | 19,024 | 1,024 | 964.00 | 172 | 15 | 963.00 | 19,196 | 959.00 | +4.00(+0.42%) | ||
| 2025/06/16 | 30,800 | 1,790 | 972.00 | 758 | 32 | 971.00 | 31,558 | 967.00 | +4.00(+0.41%) | ||
| 2025/06/13 | 18,155 | 1,259 | 994.00 | 5 | 3 | 996.00 | 18,160 | 993.00 | +3.00(+0.30%) | ||
| 2025/06/12 | 31,137 | 1,283 | 1,005.00 | 69 | 8 | 1,005.00 | 31,206 | 1,000.00 | +5.00(+0.50%) | ||
| 2025/06/11 | 18,902 | 630 | 1,025.00 | 22 | 5 | 1,035.00 | 18,924 | 1,025.00 | +10.00(+0.98%) | ||
| 2025/06/10 | 16,349 | 546 | 1,025.00 | 142 | 9 | 1,025.00 | 16,491 | 1,025.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 29,775 | 934 | 1,030.00 | 275 | 25 | 1,030.00 | 30,050 | 1,025.00 | +5.00(+0.49%) | ||
| 2025/06/06 | 28,496 | 1,566 | 982.00 | 30 | 13 | 982.00 | 28,526 | 981.00 | +1.00(+0.10%) | ||
| 2025/06/05 | 21,248 | 673 | 1,005.00 | 204 | 11 | 1,010.00 | 21,452 | 1,005.00 | +5.00(+0.50%) | ||
| 2025/06/04 | 14,076 | 482 | 1,010.00 | 112 | 13 | 1,010.00 | 14,188 | 1,005.00 | +5.00(+0.50%) | ||
| 2025/06/03 | 9,606 | 455 | 1,010.00 | 518 | 22 | 1,005.00 | 10,124 | 1,005.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 11,580 | 515 | 1,015.00 | 126 | 19 | 1,015.00 | 11,706 | 1,015.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 17,999 | 634 | 1,025.00 | 880 | 24 | 1,030.00 | 18,879 | 1,030.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 27,050 | 1,019 | 1,050.00 | 182 | 15 | 1,045.00 | 27,232 | 1,045.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 32,318 | 1,068 | 1,030.00 | 324 | 26 | 1,030.00 | 32,642 | 1,025.00 | +5.00(+0.49%) | ||
| 2025/05/26 | 56,247 | 1,355 | 1,020.00 | 612 | 11 | 1,020.00 | 56,859 | 1,020.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 13,120 | 574 | 933.00 | 28 | 7 | 938.00 | 13,148 | 930.00 | +8.00(+0.86%) | ||
| 2025/05/22 | 14,295 | 652 | 941.00 | 198 | 15 | 941.00 | 14,493 | 939.00 | +2.00(+0.21%) | ||
| 2025/05/21 | 11,435 | 483 | 962.00 | 108 | 8 | 963.00 | 11,543 | 962.00 | +1.00(+0.10%) | ||
| 2025/05/20 | 15,431 | 667 | 949.00 | 204 | 8 | 960.00 | 15,635 | 942.00 | +18.00(+1.91%) | ||
| 2025/05/19 | 16,919 | 1,404 | 940.00 | 203 | 23 | 939.00 | 17,122 | 940.00 | -1.00(-0.11%) | ||
| 2025/05/16 | 21,287 | 790 | 963.00 | 124 | 14 | 954.00 | 21,411 | 951.00 | +3.00(+0.32%) | ||
| 2025/05/15 | 14,298 | 803 | 965.00 | 142 | 17 | 965.00 | 14,440 | 965.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 19,669 | 772 | 988.00 | 137 | 8 | 980.00 | 19,806 | 978.00 | +2.00(+0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6781 AES-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言