依依零股資訊：6781 AES-KY

依依零股資訊：6781 AES-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	61,607	2,907	1,295.00	609	33	1,295.00	62,216	1,290.00	+5.00(+0.39%)
2025/08/20	47,930	2,059	1,245.00	1,129	56	1,240.00	49,059	1,235.00	+5.00(+0.40%)
2025/08/19	49,627	2,170	1,300.00	998	31	1,290.00	50,625	1,285.00	+5.00(+0.39%)
2025/08/18	71,506	2,649	1,340.00	775	52	1,340.00	72,281	1,330.00	+10.00(+0.75%)
2025/08/15	65,527	2,219	1,265.00	678	18	1,295.00	66,205	1,255.00	+40.00(+3.19%)
2025/08/14	59,586	2,686	1,260.00	1,253	80	1,255.00	60,839	1,250.00	+5.00(+0.40%)
2025/08/13	81,523	3,762	1,300.00	540	28	1,330.00	82,063	1,300.00	+30.00(+2.31%)
2025/08/12	87,587	3,762	1,330.00	285	18	1,355.00	87,872	1,340.00	+15.00(+1.12%)
2025/08/11	27,587	1,199	1,425.00	703	44	1,420.00	28,290	1,415.00	+5.00(+0.35%)
2025/08/08	40,370	1,751	1,430.00	917	34	1,435.00	41,287	1,430.00	+5.00(+0.35%)
2025/08/07	39,321	1,914	1,405.00	299	15	1,405.00	39,620	1,405.00	+0.00(+0.00%)
2025/08/06	41,444	3,463	1,285.00	295	31	1,285.00	41,739	1,280.00	+5.00(+0.39%)
2025/08/05	31,979	1,492	1,250.00	296	34	1,255.00	32,275	1,250.00	+5.00(+0.40%)
2025/08/04	20,861	891	1,210.00	463	23	1,210.00	21,324	1,215.00	-5.00(-0.41%)
2025/08/01	51,136	1,813	1,210.00	621	44	1,205.00	51,757	1,200.00	+5.00(+0.42%)
2025/07/31	41,334	1,506	1,245.00	204	27	1,265.00	41,538	1,245.00	+20.00(+1.61%)
2025/07/30	43,840	5,207	1,185.00	548	35	1,205.00	44,388	1,200.00	+5.00(+0.42%)
2025/07/29	97,730	4,254	1,200.00	638	20	1,200.00	98,368	1,200.00	+0.00(+0.00%)
2025/07/28	101,077	4,472	1,095.00	272	13	1,095.00	101,349	1,095.00	+0.00(+0.00%)
2025/07/25	17,831	695	1,000.00	750	22	1,000.00	18,581	998.00	+2.00(+0.20%)
2025/07/24	17,350	810	985.00	302	17	984.00	17,652	980.00	+4.00(+0.41%)
2025/07/23	22,428	1,091	960.00	743	42	959.00	23,171	955.00	+4.00(+0.42%)
2025/07/22	48,741	2,361	970.00	515	53	962.00	49,256	958.00	+4.00(+0.42%)
2025/07/21	38,508	1,590	996.00	863	47	994.00	39,371	990.00	+4.00(+0.40%)
2025/07/18	43,677	1,964	1,020.00	493	35	1,020.00	44,170	1,015.00	+5.00(+0.49%)
2025/07/17	30,141	1,025	1,040.00	684	33	1,040.00	30,825	1,015.00	+25.00(+2.46%)
2025/07/16	53,807	2,440	1,045.00	242	16	1,100.00	54,049	1,025.00	+75.00(+7.32%)
2025/07/15	35,448	2,371	1,125.00	503	19	1,125.00	35,951	1,125.00	+0.00(+0.00%)
2025/07/14	12,156	522	1,025.00	55	10	1,025.00	12,211	1,025.00	+0.00(+0.00%)
2025/07/11	23,735	720	1,060.00	85	7	1,050.00	23,820	1,045.00	+5.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。