| 依依零股資訊：6781 AES-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,035 | 182 | 619.00 | 10 | 2 | 620.00 | 3,045 | 617.00 | +3.00(+0.49%) | ||
| 2024/05/02 | 3,185 | 145 | 629.00 | 80 | 8 | 629.00 | 3,265 | 625.00 | +4.00(+0.64%) | ||
| 2024/04/30 | 3,811 | 186 | 630.00 | 25 | 3 | 633.00 | 3,836 | 630.00 | +3.00(+0.48%) | ||
| 2024/04/29 | 4,919 | 205 | 640.00 | 43 | 9 | 638.00 | 4,962 | 640.00 | -2.00(-0.31%) | ||
| 2024/04/26 | 2,941 | 149 | 628.00 | 101 | 6 | 621.00 | 3,042 | 625.00 | -4.00(-0.64%) | ||
| 2024/04/25 | 3,443 | 153 | 620.00 | 10 | 3 | 616.00 | 3,453 | 618.00 | -2.00(-0.32%) | ||
| 2024/04/24 | 9,680 | 335 | 608.00 | 110 | 9 | 611.00 | 9,790 | 613.00 | -2.00(-0.33%) | ||
| 2024/04/23 | 15,325 | 474 | 598.00 | 33 | 4 | 598.00 | 15,358 | 595.00 | +3.00(+0.50%) | ||
| 2024/04/22 | 16,373 | 563 | 566.00 | 86 | 10 | 567.00 | 16,459 | 565.00 | +2.00(+0.35%) | ||
| 2024/04/19 | 33,675 | 1,299 | 584.00 | 364 | 20 | 582.00 | 34,039 | 575.00 | +7.00(+1.22%) | ||
| 2024/04/18 | 13,480 | 576 | 615.00 | 201 | 4 | 617.00 | 13,681 | 610.00 | +7.00(+1.15%) | ||
| 2024/04/17 | 5,560 | 356 | 628.00 | 187 | 6 | 628.00 | 5,747 | 624.00 | +4.00(+0.64%) | ||
| 2024/04/16 | 13,547 | 626 | 622.00 | 234 | 17 | 623.00 | 13,781 | 623.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 12,899 | 470 | 647.00 | 279 | 6 | 647.00 | 13,178 | 640.00 | +7.00(+1.09%) | ||
| 2024/04/12 | 9,344 | 503 | 668.00 | 66 | 9 | 665.00 | 9,410 | 665.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,613 | 249 | 670.00 | 96 | 13 | 670.00 | 5,709 | 666.00 | +4.00(+0.60%) | ||
| 2024/04/10 | 11,526 | 446 | 664.00 | 141 | 16 | 664.00 | 11,667 | 660.00 | +4.00(+0.61%) | ||
| 2024/04/09 | 5,832 | 287 | 678.00 | 2 | 2 | 679.00 | 5,834 | 674.00 | +5.00(+0.74%) | ||
| 2024/04/08 | 6,083 | 299 | 683.00 | 700 | 28 | 675.00 | 6,783 | 679.00 | -4.00(-0.59%) | ||
| 2024/04/03 | 2,603 | 134 | 691.00 | 6 | 3 | 689.00 | 2,609 | 685.00 | +4.00(+0.58%) | ||
| 2024/04/02 | 6,418 | 306 | 690.00 | 9 | 5 | 691.00 | 6,427 | 691.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,064 | 218 | 693.00 | 129 | 8 | 694.00 | 4,193 | 689.00 | +5.00(+0.73%) | ||
| 2024/03/29 | 1,209 | 89 | 696.00 | 1,000 | 19 | 691.00 | 2,209 | 695.00 | -4.00(-0.58%) | ||
| 2024/03/28 | 3,381 | 153 | 695.00 | 4 | 4 | 700.00 | 3,385 | 693.00 | +7.00(+1.01%) | ||
| 2024/03/27 | 2,201 | 213 | 702.00 | 14 | 8 | 701.00 | 2,215 | 698.00 | +3.00(+0.43%) | ||
| 2024/03/26 | 2,781 | 363 | 704.00 | 10 | 7 | 704.00 | 2,791 | 701.00 | +3.00(+0.43%) | ||
| 2024/03/25 | 4,322 | 231 | 713.00 | 300 | 8 | 724.00 | 4,622 | 707.00 | +17.00(+2.40%) | ||
| 2024/03/22 | 5,581 | 242 | 719.00 | 38 | 8 | 717.00 | 5,619 | 717.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,433 | 368 | 704.00 | 10 | 6 | 704.00 | 3,443 | 698.00 | +6.00(+0.86%) | ||
| 2024/03/20 | 5,160 | 250 | 708.00 | 29 | 12 | 704.00 | 5,189 | 703.00 | +1.00(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6781 AES-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言