| 依依零股資訊：6781 AES-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 11,051 | 499 | 878.00 | 216 | 8 | 879.00 | 11,267 | 875.00 | +4.00(+0.46%) | ||
| 2025/04/01 | 16,168 | 774 | 875.00 | 117 | 13 | 875.00 | 16,285 | 875.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 32,069 | 1,770 | 839.00 | 21 | 9 | 840.00 | 32,090 | 833.00 | +7.00(+0.84%) | ||
| 2025/03/28 | 37,110 | 1,878 | 931.00 | 71 | 14 | 932.00 | 37,181 | 925.00 | +7.00(+0.76%) | ||
| 2025/03/27 | 11,660 | 562 | 1,005.00 | 201 | 11 | 1,035.00 | 11,861 | 1,000.00 | +35.00(+3.50%) | ||
| 2025/03/26 | 12,363 | 559 | 1,025.00 | 119 | 13 | 1,020.00 | 12,482 | 1,015.00 | +5.00(+0.49%) | ||
| 2025/03/25 | 16,909 | 672 | 1,055.00 | 166 | 4 | 1,060.00 | 17,075 | 1,040.00 | +20.00(+1.92%) | ||
| 2025/03/24 | 13,017 | 697 | 1,030.00 | 353 | 22 | 1,030.00 | 13,370 | 1,030.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 34,466 | 1,643 | 1,065.00 | 373 | 20 | 1,075.00 | 34,839 | 1,070.00 | +5.00(+0.47%) | ||
| 2025/03/20 | 16,036 | 551 | 1,055.00 | 150 | 15 | 1,045.00 | 16,186 | 1,050.00 | -5.00(-0.48%) | ||
| 2025/03/19 | 15,911 | 688 | 1,020.00 | 81 | 5 | 1,025.00 | 15,992 | 1,025.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 25,351 | 865 | 1,055.00 | 110 | 19 | 1,050.00 | 25,461 | 1,050.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 10,194 | 554 | 1,025.00 | 87 | 20 | 1,025.00 | 10,281 | 1,020.00 | +5.00(+0.49%) | ||
| 2025/03/14 | 27,389 | 949 | 1,045.00 | 125 | 22 | 1,045.00 | 27,514 | 1,040.00 | +5.00(+0.48%) | ||
| 2025/03/13 | 49,593 | 2,077 | 1,010.00 | 353 | 20 | 1,045.00 | 49,946 | 1,005.00 | +40.00(+3.98%) | ||
| 2025/03/12 | 25,217 | 2,811 | 977.00 | 56 | 12 | 979.00 | 25,273 | 976.00 | +3.00(+0.31%) | ||
| 2025/03/11 | 20,646 | 846 | 983.00 | 110 | 13 | 993.00 | 20,756 | 983.00 | +10.00(+1.02%) | ||
| 2025/03/10 | 13,032 | 670 | 996.00 | 72 | 12 | 995.00 | 13,104 | 990.00 | +5.00(+0.51%) | ||
| 2025/03/07 | 28,011 | 1,172 | 1,000.00 | 580 | 30 | 1,000.00 | 28,591 | 999.00 | +1.00(+0.10%) | ||
| 2025/03/06 | 78,100 | 2,236 | 1,045.00 | 376 | 9 | 1,045.00 | 78,476 | 1,045.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 17,858 | 1,017 | 953.00 | 1,131 | 18 | 953.00 | 18,989 | 950.00 | +3.00(+0.32%) | ||
| 2025/03/04 | 26,877 | 1,128 | 969.00 | 94 | 15 | 971.00 | 26,971 | 973.00 | -2.00(-0.21%) | ||
| 2025/03/03 | 20,280 | 764 | 948.00 | 400 | 13 | 971.00 | 20,680 | 948.00 | +23.00(+2.43%) | ||
| 2025/02/27 | 30,737 | 1,456 | 947.00 | 211 | 16 | 971.00 | 30,948 | 945.00 | +26.00(+2.75%) | ||
| 2025/02/26 | 20,887 | 970 | 960.00 | 235 | 32 | 960.00 | 21,122 | 960.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 36,196 | 1,986 | 943.00 | 447 | 41 | 934.00 | 36,643 | 931.00 | +3.00(+0.32%) | ||
| 2025/02/24 | 125,994 | 5,368 | 946.00 | 608 | 39 | 946.00 | 126,602 | 941.00 | +5.00(+0.53%) | ||
| 2025/02/21 | 8,904 | 435 | 1,055.00 | 19 | 4 | 1,055.00 | 8,923 | 1,045.00 | +10.00(+0.96%) | ||
| 2025/02/20 | 16,150 | 487 | 1,050.00 | 58 | 9 | 1,050.00 | 16,208 | 1,040.00 | +10.00(+0.96%) | ||
| 2025/02/19 | 21,164 | 713 | 1,045.00 | 232 | 15 | 1,045.00 | 21,396 | 1,040.00 | +5.00(+0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6781 AES-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言