依依零股資訊：6781 AES-KY

依依零股資訊：6781 AES-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	91,665	4,635	966.00	1,114	82	960.00	92,779	957.00	+3.00(+0.31%)
2026/04/01	27,105	1,238	1,005.00	284	23	1,005.00	27,389	998.00	+7.00(+0.70%)
2026/03/31	60,826	2,802	988.00	841	46	988.00	61,667	985.00	+3.00(+0.30%)
2026/03/30	53,108	2,364	1,020.00	547	38	1,020.00	53,655	1,015.00	+5.00(+0.49%)
2026/03/27	52,199	1,744	1,070.00	948	24	1,075.00	53,147	1,070.00	+5.00(+0.47%)
2026/03/26	77,243	3,295	1,085.00	965	64	1,080.00	78,208	1,075.00	+5.00(+0.47%)
2026/03/25	90,454	3,810	1,130.00	1,012	41	1,130.00	91,466	1,125.00	+5.00(+0.44%)
2026/03/24	85,720	3,431	1,090.00	700	29	1,095.00	86,420	1,090.00	+5.00(+0.46%)
2026/03/23	81,686	3,098	1,065.00	1,249	49	1,060.00	82,935	1,055.00	+5.00(+0.47%)
2026/03/20	79,999	2,759	1,100.00	159	5	1,100.00	80,158	1,100.00	+0.00(+0.00%)
2026/03/19	49,530	2,084	1,005.00	586	31	1,005.00	50,116	1,000.00	+5.00(+0.50%)
2026/03/18	27,366	1,154	1,030.00	836	30	1,030.00	28,202	1,025.00	+5.00(+0.49%)
2026/03/17	34,876	1,433	1,005.00	1,140	13	1,015.00	36,016	1,010.00	+5.00(+0.50%)
2026/03/16	27,314	1,336	1,010.00	470	29	1,010.00	27,784	1,005.00	+5.00(+0.50%)
2026/03/13	34,046	1,404	1,015.00	518	35	1,010.00	34,564	1,005.00	+5.00(+0.50%)
2026/03/12	42,656	1,784	1,020.00	569	39	1,015.00	43,225	1,010.00	+5.00(+0.50%)
2026/03/11	48,884	1,782	1,040.00	599	33	1,040.00	49,483	1,035.00	+5.00(+0.48%)
2026/03/10	45,742	2,080	1,000.00	113	13	1,000.00	45,855	1,000.00	+0.00(+0.00%)
2026/03/09	114,247	4,968	985.00	503	28	985.00	114,750	975.00	+10.00(+1.03%)
2026/03/06	43,386	1,760	1,040.00	1,298	42	1,040.00	44,684	1,035.00	+5.00(+0.48%)
2026/03/05	68,934	2,736	1,040.00	772	33	1,045.00	69,706	1,035.00	+10.00(+0.97%)
2026/03/04	138,550	5,928	1,025.00	1,607	60	1,025.00	140,157	1,020.00	+5.00(+0.49%)
2026/03/03	125,783	4,772	1,130.00	450	27	1,130.00	126,233	1,120.00	+10.00(+0.89%)
2026/03/02	96,648	3,417	1,180.00	366	31	1,180.00	97,014	1,180.00	+0.00(+0.00%)
2026/02/26	100,164	2,720	1,210.00	461	27	1,215.00	100,625	1,205.00	+10.00(+0.83%)
2026/02/25	79,586	2,696	1,200.00	608	35	1,200.00	80,194	1,195.00	+5.00(+0.42%)
2026/02/24	66,973	2,582	1,200.00	633	44	1,200.00	67,606	1,195.00	+5.00(+0.42%)
2026/02/23	89,424	2,764	1,200.00	620	38	1,200.00	90,044	1,200.00	+0.00(+0.00%)
2026/02/11	45,595	1,553	1,140.00	891	32	1,140.00	46,486	1,135.00	+5.00(+0.44%)
2026/02/10	58,571	2,294	1,135.00	749	58	1,135.00	59,320	1,130.00	+5.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。