| 依依零股資訊：6781 AES-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,579 | 333 | 950.00 | 315 | 8 | 958.00 | 10,894 | 946.00 | +12.00(+1.27%) | ||
| 2024/12/17 | 10,544 | 381 | 915.00 | 98 | 11 | 915.00 | 10,642 | 912.00 | +3.00(+0.33%) | ||
| 2024/12/16 | 10,599 | 362 | 922.00 | 220 | 13 | 933.00 | 10,819 | 933.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 6,698 | 240 | 940.00 | 109 | 18 | 943.00 | 6,807 | 946.00 | -3.00(-0.32%) | ||
| 2024/12/12 | 15,665 | 468 | 929.00 | 186 | 16 | 937.00 | 15,851 | 932.00 | +5.00(+0.54%) | ||
| 2024/12/11 | 8,006 | 350 | 938.00 | 174 | 14 | 938.00 | 8,180 | 939.00 | -1.00(-0.11%) | ||
| 2024/12/10 | 10,080 | 439 | 954.00 | 204 | 18 | 953.00 | 10,284 | 953.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 15,082 | 663 | 970.00 | 587 | 27 | 973.00 | 15,669 | 992.00 | -19.00(-1.92%) | ||
| 2024/12/06 | 21,279 | 986 | 1,020.00 | 1,060 | 38 | 1,020.00 | 22,339 | 1,020.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 37,488 | 1,918 | 1,035.00 | 1,569 | 49 | 1,035.00 | 39,057 | 1,030.00 | +5.00(+0.49%) | ||
| 2024/12/04 | 57,930 | 2,626 | 1,035.00 | 778 | 52 | 1,055.00 | 58,708 | 1,055.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 56,055 | 2,537 | 1,015.00 | 884 | 53 | 1,005.00 | 56,939 | 1,005.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 50,645 | 2,065 | 968.00 | 135 | 14 | 968.00 | 50,780 | 968.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 29,420 | 725 | 880.00 | 580 | 17 | 880.00 | 30,000 | 880.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 8,669 | 304 | 800.00 | 189 | 10 | 800.00 | 8,858 | 800.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 9,192 | 310 | 804.00 | 800 | 29 | 787.00 | 9,992 | 800.00 | -13.00(-1.62%) | ||
| 2024/11/26 | 8,378 | 271 | 819.00 | 65 | 11 | 818.00 | 8,443 | 818.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 8,489 | 337 | 830.00 | 149 | 11 | 824.00 | 8,638 | 827.00 | -3.00(-0.36%) | ||
| 2024/11/22 | 7,642 | 308 | 848.00 | 467 | 17 | 840.00 | 8,109 | 850.00 | -10.00(-1.18%) | ||
| 2024/11/21 | 11,071 | 391 | 847.00 | 739 | 43 | 848.00 | 11,810 | 848.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 10,191 | 377 | 821.00 | 146 | 17 | 822.00 | 10,337 | 827.00 | -5.00(-0.60%) | ||
| 2024/11/19 | 15,636 | 537 | 825.00 | 807 | 28 | 826.00 | 16,443 | 836.00 | -10.00(-1.20%) | ||
| 2024/11/18 | 15,466 | 417 | 785.00 | 395 | 25 | 795.00 | 15,861 | 800.00 | -5.00(-0.62%) | ||
| 2024/11/15 | 21,019 | 896 | 770.00 | 1,493 | 49 | 770.00 | 22,512 | 772.00 | -2.00(-0.26%) | ||
| 2024/11/14 | 20,049 | 844 | 750.00 | 555 | 19 | 749.00 | 20,604 | 749.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 32,765 | 1,385 | 762.00 | 1,178 | 47 | 761.00 | 33,943 | 761.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 52,988 | 1,655 | 734.00 | 539 | 21 | 725.00 | 53,527 | 728.00 | -3.00(-0.41%) | ||
| 2024/11/11 | 81,473 | 1,478 | 730.00 | 1,160 | 20 | 730.00 | 82,633 | 730.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 77,129 | 2,006 | 655.00 | 1,301 | 34 | 660.00 | 78,430 | 664.00 | -4.00(-0.60%) | ||
| 2024/11/07 | 34,866 | 948 | 607.00 | 556 | 12 | 607.00 | 35,422 | 607.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6781 AES-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言