依依零股資訊：6781 AES-KY

依依零股資訊：6781 AES-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	100,634	4,706	1,185.00	1,534	49	1,170.00	102,168	1,165.00	+5.00(+0.43%)
2026/07/07	144,123	8,676	1,200.00	1,723	59	1,180.00	145,846	1,175.00	+5.00(+0.43%)
2026/07/06	178,899	4,771	1,250.00	2,535	84	1,250.00	181,434	1,250.00	+0.00(+0.00%)
2026/07/03	106,785	2,869	1,225.00	1,783	84	1,230.00	108,568	1,225.00	+5.00(+0.41%)
2026/07/02	64,541	1,796	1,205.00	1,158	44	1,210.00	65,699	1,205.00	+5.00(+0.41%)
2026/07/01	91,440	2,353	1,185.00	976	50	1,185.00	92,416	1,180.00	+5.00(+0.42%)
2026/06/30	118,272	3,506	1,185.00	794	43	1,185.00	119,066	1,180.00	+5.00(+0.42%)
2026/06/29	51,318	1,820	1,125.00	471	31	1,130.00	51,789	1,130.00	+0.00(+0.00%)
2026/06/26	156,274	6,900	1,110.00	1,006	38	1,120.00	157,280	1,105.00	+15.00(+1.36%)
2026/06/25	64,437	2,056	1,195.00	1,557	48	1,195.00	65,994	1,190.00	+5.00(+0.42%)
2026/06/24	45,426	1,850	1,170.00	510	20	1,190.00	45,936	1,165.00	+25.00(+2.15%)
2026/06/23	74,824	2,852	1,180.00	1,145	41	1,180.00	75,969	1,170.00	+10.00(+0.85%)
2026/06/22	118,660	3,314	1,210.00	2,325	67	1,210.00	120,985	1,205.00	+5.00(+0.41%)
2026/06/18	76,866	2,798	1,170.00	1,869	40	1,185.00	78,735	1,180.00	+5.00(+0.42%)
2026/06/17	34,857	1,304	1,170.00	667	32	1,175.00	35,524	1,175.00	+0.00(+0.00%)
2026/06/16	64,733	2,191	1,155.00	1,418	26	1,160.00	66,151	1,155.00	+5.00(+0.43%)
2026/06/15	100,921	3,093	1,175.00	388	30	1,170.00	101,309	1,170.00	+0.00(+0.00%)
2026/06/12	79,724	2,590	1,150.00	1,908	54	1,150.00	81,632	1,145.00	+5.00(+0.44%)
2026/06/11	138,056	3,921	1,145.00	1,572	77	1,155.00	139,628	1,155.00	+0.00(+0.00%)
2026/06/10	94,552	3,766	1,075.00	1,195	36	1,085.00	95,747	1,080.00	+5.00(+0.46%)
2026/06/09	61,269	2,553	1,145.00	3,002	54	1,100.00	64,271	1,145.00	-45.00(-3.93%)
2026/06/08	111,676	4,635	1,070.00	1,396	70	1,070.00	113,072	1,060.00	+10.00(+0.94%)
2026/06/05	77,509	2,927	1,135.00	1,958	57	1,140.00	79,467	1,135.00	+5.00(+0.44%)
2026/06/04	112,927	3,743	1,180.00	973	41	1,165.00	113,900	1,155.00	+10.00(+0.87%)
2026/06/03	118,516	3,526	1,210.00	992	58	1,210.00	119,508	1,210.00	+0.00(+0.00%)
2026/06/02	189,611	6,567	1,135.00	701	31	1,145.00	190,312	1,130.00	+15.00(+1.33%)
2026/06/01	93,479	2,915	1,200.00	695	36	1,205.00	94,174	1,200.00	+5.00(+0.42%)
2026/05/29	81,305	2,808	1,165.00	2,991	78	1,165.00	84,296	1,160.00	+5.00(+0.43%)
2026/05/28	110,762	4,092	1,160.00	711	39	1,165.00	111,473	1,160.00	+5.00(+0.43%)
2026/05/27	120,851	5,172	1,200.00	1,523	88	1,205.00	122,374	1,205.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。