依依零股資訊：6781 AES-KY

依依零股資訊：6781 AES-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,198	816	1,015.00	361	25	997.00	16,559	993.00	+4.00(+0.40%)
2026/10/13	65,980	3,195	990.00	676	32	990.00	66,656	981.00	+9.00(+0.92%)
2026/10/12	18,585	756	1,020.00	415	34	1,015.00	19,000	1,015.00	+0.00(+0.00%)
2026/10/08	24,877	975	1,035.00	429	19	1,025.00	25,306	1,020.00	+5.00(+0.49%)
2026/10/07	21,751	902	1,035.00	358	28	1,030.00	22,109	1,025.00	+5.00(+0.49%)
2026/10/06	38,107	1,452	1,035.00	802	37	1,030.00	38,909	1,025.00	+5.00(+0.49%)
2026/10/05	29,843	1,138	1,055.00	2,527	55	1,055.00	32,370	1,050.00	+5.00(+0.48%)
2026/10/02	21,285	854	1,035.00	1,024	44	1,030.00	22,309	1,025.00	+5.00(+0.49%)
2026/10/01	16,716	617	1,030.00	218	24	1,030.00	16,934	1,025.00	+5.00(+0.49%)
2026/09/30	20,608	699	1,025.00	455	30	1,025.00	21,063	1,020.00	+5.00(+0.49%)
2026/09/29	17,054	614	1,015.00	484	24	1,015.00	17,538	1,010.00	+5.00(+0.50%)
2026/09/24	14,606	758	1,010.00	334	21	1,010.00	14,940	1,005.00	+5.00(+0.50%)
2026/09/23	11,897	480	1,025.00	218	21	1,020.00	12,115	1,015.00	+5.00(+0.49%)
2026/09/22	34,424	1,098	1,015.00	259	29	1,015.00	34,683	1,015.00	+0.00(+0.00%)
2026/09/21	15,745	619	1,020.00	817	36	1,015.00	16,562	1,010.00	+5.00(+0.50%)
2026/09/18	12,501	546	1,015.00	81	19	1,015.00	12,582	1,010.00	+5.00(+0.50%)
2026/09/17	20,463	830	1,010.00	377	12	1,005.00	20,840	996.00	+9.00(+0.90%)
2026/09/16	12,030	500	1,005.00	271	16	1,010.00	12,301	1,005.00	+5.00(+0.50%)
2026/09/15	35,610	1,851	985.00	232	58	986.00	35,842	982.00	+4.00(+0.41%)
2026/09/14	23,546	1,168	1,010.00	272	30	1,000.00	23,818	998.00	+2.00(+0.20%)
2026/09/11	31,685	1,660	1,015.00	696	31	1,010.00	32,381	1,005.00	+5.00(+0.50%)
2026/09/10	30,794	1,556	1,035.00	815	56	1,035.00	31,609	1,030.00	+5.00(+0.49%)
2026/09/09	26,810	947	1,065.00	907	29	1,065.00	27,717	1,065.00	+0.00(+0.00%)
2026/09/08	28,380	1,162	1,070.00	1,587	33	1,070.00	29,967	1,065.00	+5.00(+0.47%)
2026/09/07	41,033	1,823	1,080.00	740	34	1,085.00	41,773	1,080.00	+5.00(+0.46%)
2026/09/04	25,277	829	1,115.00	582	19	1,115.00	25,859	1,115.00	+0.00(+0.00%)
2026/09/03	45,027	2,083	1,060.00	535	50	1,060.00	45,562	1,060.00	+0.00(+0.00%)
2026/09/02	44,219	1,526	1,120.00	590	38	1,120.00	44,809	1,115.00	+5.00(+0.45%)
2026/09/01	55,085	1,552	1,155.00	1,081	24	1,160.00	56,166	1,155.00	+5.00(+0.43%)
2026/08/31	34,853	1,205	1,125.00	782	30	1,130.00	35,635	1,125.00	+5.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。