依依零股資訊：6776 展碁國際

依依零股資訊：6776 展碁國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	709	89	56.60	0	0		709	56.60	()
2025/08/20	1,995	232	56.40	100	1	56.90	2,095	56.40	+0.50(+0.89%)
2025/08/19	2,055	22	56.60	0	0		2,055	56.40	()
2025/08/18	2,293	138	56.70	0	0		2,293	56.60	()
2025/08/15	4,957	329	57.00	134	3	57.00	5,091	57.00	+0.00(+0.00%)
2025/08/14	1,238	16	58.10	0	0		1,238	57.90	()
2025/08/13	5,933	60	57.80	109	2	57.90	6,042	57.70	+0.20(+0.35%)
2025/08/12	1,708	21	58.90	160	3	59.00	1,868	59.00	+0.00(+0.00%)
2025/08/11	3,537	54	57.90	100	2	57.90	3,637	57.70	+0.20(+0.35%)
2025/08/08	3,476	277	58.60	3	1	59.00	3,479	58.00	+1.00(+1.72%)
2025/08/07	21,567	766	60.00	1	1	60.00	21,568	59.10	+0.90(+1.52%)
2025/08/06	1,802	88	57.60	0	0		1,802	57.80	()
2025/08/05	281	8	57.40	0	0		281	57.20	()
2025/08/04	687	36	57.10	4	1	56.80	691	56.80	+0.00(+0.00%)
2025/08/01	542	15	56.50	0	0		542	56.40	()
2025/07/31	631	28	56.00	106	1	56.50	737	56.10	+0.40(+0.71%)
2025/07/30	1,789	19	56.20	0	0		1,789	56.30	()
2025/07/29	1,111	17	56.30	1	1	56.00	1,112	55.80	+0.20(+0.36%)
2025/07/28	128	8	57.10	0	0		128	56.10	()
2025/07/25	699	9	57.10	0	0		699	56.90	()
2025/07/24	878	12	57.00	0	0		878	56.60	()
2025/07/23	485	9	56.90	0	0		485	57.00	()
2025/07/22	1,541	31	56.10	1	1	56.50	1,542	56.40	+0.10(+0.18%)
2025/07/21	1,448	20	57.40	0	0		1,448	57.50	()
2025/07/18	1,284	18	57.90	306	4	57.90	1,590	57.80	+0.10(+0.17%)
2025/07/17	1,660	29	58.90	134	2	58.90	1,794	58.60	+0.30(+0.51%)
2025/07/16	6,539	237	60.00	100	2	59.90	6,639	59.90	+0.00(+0.00%)
2025/07/15	3,440	46	60.40	500	4	60.10	3,940	60.40	-0.30(-0.50%)
2025/07/14	633	19	58.60	16	1	59.20	649	59.20	+0.00(+0.00%)
2025/07/11	2,388	26	58.40	0	0		2,388	58.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。