依依零股資訊：6776 展碁國際

依依零股資訊：6776 展碁國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,203	36	55.60	151	2	55.60	2,354	55.30	+0.30(+0.54%)
2026/07/07	6,334	219	55.60	0	0		6,334	55.50	()
2026/07/06	1,208	28	55.10	0	0		1,208	55.00	()
2026/07/03	1,946	25	54.90	0	0		1,946	54.80	()
2026/07/02	1,502	33	54.70	0	0		1,502	53.80	()
2026/07/01	1,947	43	53.80	0	0		1,947	53.50	()
2026/06/30	2,872	48	53.90	1,998	16	53.80	4,870	53.90	-0.10(-0.19%)
2026/06/29	2,652	51	55.00	0	0		2,652	53.70	()
2026/06/26	11,263	161	54.00	450	3	54.00	11,713	53.60	+0.40(+0.75%)
2026/06/25	10,020	131	56.00	143	4	54.90	10,163	54.80	+0.10(+0.18%)
2026/06/24	4,081	74	58.30	10	3	58.50	4,091	57.80	+0.70(+1.21%)
2026/06/23	7,378	91	58.70	0	0		7,378	58.30	()
2026/06/22	1,957	33	59.30	0	0		1,957	59.10	()
2026/06/18	1,322	21	60.10	149	6	59.00	1,471	59.30	-0.30(-0.51%)
2026/06/17	4,011	60	59.00	35	2	59.10	4,046	58.90	+0.20(+0.34%)
2026/06/16	2,359	66	59.40	111	2	59.30	2,470	59.30	+0.00(+0.00%)
2026/06/15	3,659	56	59.70	707	8	59.20	4,366	59.50	-0.30(-0.50%)
2026/06/12	2,855	53	59.80	23	1	59.70	2,878	59.50	+0.20(+0.34%)
2026/06/11	6,172	90	59.50	405	3	59.50	6,577	59.50	+0.00(+0.00%)
2026/06/10	4,710	124	60.00	0	0		4,710	59.80	()
2026/06/09	6,511	89	60.90	838	4	61.00	7,349	61.30	-0.30(-0.49%)
2026/06/08	5,518	114	60.00	29	1	60.30	5,547	60.10	+0.20(+0.33%)
2026/06/05	5,150	199	61.10	87	1	62.60	5,237	61.20	+1.40(+2.29%)
2026/06/04	3,787	55	60.80	44	2	61.00	3,831	60.30	+0.70(+1.16%)
2026/06/03	7,730	97	61.10	4	1	61.10	7,734	61.00	+0.10(+0.16%)
2026/06/02	13,156	153	61.10	41	3	60.90	13,197	61.20	-0.30(-0.49%)
2026/06/01	7,667	76	59.90	81	3	60.00	7,748	60.00	+0.00(+0.00%)
2026/05/29	1,807	37	58.30	192	2	58.50	1,999	58.50	+0.00(+0.00%)
2026/05/28	1,537	38	57.90	100	1	58.00	1,637	57.50	+0.50(+0.87%)
2026/05/27	5,220	79	58.40	131	2	58.50	5,351	58.20	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。