依依零股資訊：6776 展碁國際

依依零股資訊：6776 展碁國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,336	51	58.50	123	4	58.50	3,459	58.50	+0.00(+0.00%)
2026/05/20	3,353	33	57.60	0	0		3,353	57.30	()
2026/05/19	2,534	26	57.00	0	0		2,534	56.80	()
2026/05/18	2,403	44	56.90	100	2	57.20	2,503	57.00	+0.20(+0.35%)
2026/05/15	8,245	113	56.80	0	0		8,245	56.70	()
2026/05/14	1,452	32	57.90	140	3	57.90	1,592	57.80	+0.10(+0.17%)
2026/05/13	4,865	77	57.30	196	3	57.50	5,061	57.20	+0.30(+0.52%)
2026/05/12	7,404	74	58.00	90	3	58.00	7,494	57.40	+0.60(+1.05%)
2026/05/11	4,718	65	58.30	0	0		4,718	58.10	()
2026/05/08	4,419	60	59.10	0	0		4,419	58.30	()
2026/05/07	4,919	61	58.40	0	0		4,919	57.80	()
2026/05/06	4,144	61	58.30	10	2	58.30	4,154	58.20	+0.10(+0.17%)
2026/05/05	2,234	32	57.30	0	0		2,234	57.50	()
2026/05/04	3,357	77	57.30	40	1	57.40	3,397	57.10	+0.30(+0.53%)
2026/04/30	4,388	85	57.40	291	2	56.90	4,679	56.70	+0.20(+0.35%)
2026/04/29	3,154	225	58.00	100	1	58.00	3,254	57.50	+0.50(+0.87%)
2026/04/28	3,608	90	58.10	445	4	58.40	4,053	58.40	+0.00(+0.00%)
2026/04/27	3,560	68	58.00	84	1	58.90	3,644	58.20	+0.70(+1.20%)
2026/04/24	6,319	115	58.20	0	0		6,319	58.00	()
2026/04/23	6,783	342	59.30	108	1	59.50	6,891	58.90	+0.60(+1.02%)
2026/04/22	6,877	202	60.80	89	6	61.00	6,966	60.90	+0.10(+0.16%)
2026/04/21	6,049	74	59.80	46	1	60.00	6,095	59.80	+0.20(+0.33%)
2026/04/20	8,427	116	59.40	645	5	59.10	9,072	58.90	+0.20(+0.34%)
2026/04/17	4,093	63	61.10	30	1	61.10	4,123	60.20	+0.90(+1.50%)
2026/04/16	4,206	81	61.10	657	8	61.00	4,863	61.00	+0.00(+0.00%)
2026/04/15	3,713	202	61.70	57	3	61.30	3,770	61.30	+0.00(+0.00%)
2026/04/14	7,007	126	61.40	0	0		7,007	61.10	()
2026/04/13	10,195	124	60.70	2	1	61.00	10,197	60.80	+0.20(+0.33%)
2026/04/10	4,058	81	58.80	202	3	59.30	4,260	59.30	+0.00(+0.00%)
2026/04/09	4,118	190	58.90	436	7	59.00	4,554	59.10	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。