依依零股資訊：6776 展碁國際

依依零股資訊：6776 展碁國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,195	12	58.00	2	1	58.50	1,197	58.50	+0.00(+0.00%)
2025/06/23	311	5	56.00	0	0		311	55.30	()
2025/06/20	1,000	8	56.00	0	0		1,000	55.50	()
2025/06/19	434	10	57.50	0	0		434	56.00	()
2025/06/18	110	2	57.40	0	0		110	56.90	()
2025/06/17	285	47	57.70	0	0		285	57.00	()
2025/06/16	390	101	57.50	0	0		390	57.10	()
2025/06/13	250	4	57.00	0	0		250	57.00	()
2025/06/12	518	3	58.00	0	0		518	57.20	()
2025/06/11	32	6	57.40	0	0		32	57.00	()
2025/06/10	159	5	58.40	50	2	58.10	209	56.90	+1.20(+2.11%)
2025/06/09	814	35	58.20	7	2	58.50	821	57.00	+1.50(+2.63%)
2025/06/06	417	48	58.30	0	0		417	58.10	()
2025/06/05	3,019	282	58.20	250	4	57.20	3,269	57.50	-0.30(-0.52%)
2025/06/04	3,390	71	59.00	0	0		3,390	59.20	()
2025/06/03	847	13	57.10	0	0		847	57.00	()
2025/06/02	861	22	55.50	163	1	56.20	1,024	55.80	+0.40(+0.72%)
2025/05/29	920	11	55.90	0	0		920	56.20	()
2025/05/28	765	16	55.10	0	0		765	55.70	()
2025/05/27	217	1	55.80	0	0		217	56.20	()
2025/05/26	623	8	55.70	0	0		623	56.00	()
2025/05/23	607	9	55.80	0	0		607	56.00	()
2025/05/22	231	10	55.40	5	1	55.70	236	55.60	+0.10(+0.18%)
2025/05/21	978	12	56.60	0	0		978	55.70	()
2025/05/20	512	9	55.10	0	0		512	55.70	()
2025/05/19	605	12	55.50	10	2	55.70	615	55.50	+0.20(+0.36%)
2025/05/16	410	2	55.70	41	1	55.60	451	55.40	+0.20(+0.36%)
2025/05/15	644	11	55.50	41	1	55.50	685	55.40	+0.10(+0.18%)
2025/05/14	534	83	55.90	0	0		534	55.60	()
2025/05/13	788	10	54.70	667	8	54.70	1,455	55.10	-0.40(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。