依依零股資訊：6776 展碁國際

依依零股資訊：6776 展碁國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,537	33	63.80	130	4	63.80	1,667	63.80	+0.00(+0.00%)
2024/05/02	651	17	63.70	40	1	63.00	691	63.00	+0.00(+0.00%)
2024/04/30	190	6	63.40	2	1	63.30	192	63.10	+0.20(+0.32%)
2024/04/29	1,595	27	63.50	0	0		1,595	63.20	()
2024/04/26	1,332	39	63.00	0	0		1,332	62.50	()
2024/04/25	610	18	63.20	0	0		610	62.80	()
2024/04/24	548	14	62.40	100	1	62.50	648	62.50	+0.00(+0.00%)
2024/04/23	603	11	61.90	0	0		603	61.40	()
2024/04/22	793	24	61.80	176	1	61.30	969	61.20	+0.10(+0.16%)
2024/04/19	4,353	178	62.80	100	1	61.60	4,453	61.60	+0.00(+0.00%)
2024/04/18	1,242	17	64.00	0	0		1,242	62.80	()
2024/04/17	650	17	63.00	280	2	63.30	930	63.20	+0.10(+0.16%)
2024/04/16	5,080	178	62.40	500	2	62.40	5,580	62.30	+0.10(+0.16%)
2024/04/15	1,326	57	64.20	842	4	64.20	2,168	64.20	+0.00(+0.00%)
2024/04/12	1,327	15	64.70	2	1	64.70	1,329	64.70	+0.00(+0.00%)
2024/04/11	3,086	28	64.40	0	0		3,086	64.60	()
2024/04/10	507	7	65.00	10	1	65.00	517	64.70	+0.30(+0.46%)
2024/04/09	1,214	22	64.60	13	3	64.60	1,227	64.50	+0.10(+0.16%)
2024/04/08	2,408	40	64.30	63	2	63.80	2,471	63.70	+0.10(+0.16%)
2024/04/03	578	18	64.60	300	5	64.10	878	64.10	+0.00(+0.00%)
2024/04/02	657	76	66.00	52	3	64.90	709	64.60	+0.30(+0.46%)
2024/04/01	2,098	30	66.70	0	0		2,098	64.90	()
2024/03/29	1,685	17	65.20	307	3	65.20	1,992	65.20	+0.00(+0.00%)
2024/03/28	492	13	64.70	50	1	64.80	542	64.80	+0.00(+0.00%)
2024/03/27	264	5	65.00	30	1	65.00	294	64.40	+0.60(+0.93%)
2024/03/26	3,397	61	64.40	200	3	65.30	3,597	64.30	+1.00(+1.56%)
2024/03/25	1,581	25	65.80	0	0		1,581	65.30	()
2024/03/22	1,829	151	66.50	0	0		1,829	66.40	()
2024/03/21	1,840	37	66.30	10	1	66.40	1,850	66.40	+0.00(+0.00%)
2024/03/20	1,247	39	65.30	0	0		1,247	65.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。