依依零股資訊：6776 展碁國際

依依零股資訊：6776 展碁國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,771	164	57.20	100	1	57.50	4,871	57.00	+0.50(+0.88%)
2026/04/01	5,811	80	58.60	150	2	58.60	5,961	58.30	+0.30(+0.51%)
2026/03/31	9,629	152	58.20	0	0		9,629	57.30	()
2026/03/30	4,103	87	59.30	75	3	59.00	4,178	59.00	+0.00(+0.00%)
2026/03/27	6,554	212	59.70	335	5	59.90	6,889	59.90	+0.00(+0.00%)
2026/03/26	12,988	302	61.00	360	4	61.00	13,348	60.20	+0.80(+1.33%)
2026/03/25	6,689	228	62.90	334	1	62.90	7,023	62.70	+0.20(+0.32%)
2026/03/24	15,284	242	62.40	100	3	62.10	15,384	61.70	+0.40(+0.65%)
2026/03/23	18,177	301	63.90	1,070	11	63.90	19,247	63.90	+0.00(+0.00%)
2026/03/20	34,652	846	69.80	704	21	67.90	35,356	67.90	+0.00(+0.00%)
2026/03/19	58,329	1,306	73.50	520	14	73.30	58,849	73.50	-0.20(-0.27%)
2026/03/18	72,313	1,054	69.80	2,999	15	69.80	75,312	69.80	+0.00(+0.00%)
2026/03/17	35,589	682	63.20	3,593	26	63.50	39,182	63.50	+0.00(+0.00%)
2026/03/16	15,901	218	58.90	130	3	58.80	16,031	58.80	+0.00(+0.00%)
2026/03/13	2,410	48	56.40	100	2	56.80	2,510	56.60	+0.20(+0.35%)
2026/03/12	3,673	74	56.80	572	10	56.00	4,245	56.20	-0.20(-0.36%)
2026/03/11	11,717	173	56.70	600	5	57.00	12,317	56.30	+0.70(+1.24%)
2026/03/10	6,630	124	53.30	383	4	53.50	7,013	53.50	+0.00(+0.00%)
2026/03/09	9,387	139	52.30	375	6	51.80	9,762	51.80	+0.00(+0.00%)
2026/03/06	5,142	80	53.70	170	5	53.50	5,312	53.70	-0.20(-0.37%)
2026/03/05	4,727	75	54.20	200	2	54.10	4,927	54.00	+0.10(+0.19%)
2026/03/04	7,313	95	54.10	581	3	54.70	7,894	53.80	+0.90(+1.67%)
2026/03/03	8,911	129	56.20	750	7	56.00	9,661	56.00	+0.00(+0.00%)
2026/03/02	6,067	111	57.80	434	2	57.80	6,501	57.40	+0.40(+0.70%)
2026/02/26	6,403	90	58.60	170	3	58.70	6,573	58.70	+0.00(+0.00%)
2026/02/25	13,176	235	58.30	415	7	58.30	13,591	58.20	+0.10(+0.17%)
2026/02/24	5,600	245	59.40	731	7	59.20	6,331	59.30	-0.10(-0.17%)
2026/02/23	4,166	140	59.40	1,021	9	59.10	5,187	59.40	-0.30(-0.51%)
2026/02/11	4,125	92	59.00	642	4	58.60	4,767	58.90	-0.30(-0.51%)
2026/02/10	3,728	80	58.80	250	3	58.50	3,978	58.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。