依依零股資訊：6776 展碁國際

依依零股資訊：6776 展碁國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,449	91	60.90	0	0		1,449	60.00	()
2024/12/17	3,915	459	60.00	0	0		3,915	60.50	()
2024/12/16	6,846	90	60.20	120	4	60.40	6,966	60.70	-0.30(-0.49%)
2024/12/13	1,873	24	60.00	0	0		1,873	59.60	()
2024/12/12	2,741	121	59.00	0	0		2,741	59.70	()
2024/12/11	1,322	25	59.90	86	3	59.40	1,408	59.40	+0.00(+0.00%)
2024/12/10	1,096	21	58.90	0	0		1,096	58.80	()
2024/12/09	1,134	171	59.20	20	1	59.30	1,154	59.30	+0.00(+0.00%)
2024/12/06	2,692	132	59.20	102	2	58.80	2,794	58.80	+0.00(+0.00%)
2024/12/05	1,407	51	58.60	0	0		1,407	58.10	()
2024/12/04	823	76	57.30	168	1	57.40	991	57.50	-0.10(-0.17%)
2024/12/03	1,119	77	57.20	68	1	57.30	1,187	57.20	+0.10(+0.17%)
2024/12/02	301	5	56.70	20	1	57.30	321	57.20	+0.10(+0.17%)
2024/11/29	1,069	9	57.00	30	1	57.30	1,099	57.30	+0.00(+0.00%)
2024/11/28	797	10	56.80	88	1	56.80	885	56.60	+0.20(+0.35%)
2024/11/27	434	38	57.50	50	1	57.50	484	57.30	+0.20(+0.35%)
2024/11/26	2,067	88	57.40	0	0		2,067	57.80	()
2024/11/25	260	5	57.90	20	1	58.00	280	58.00	+0.00(+0.00%)
2024/11/22	675	95	57.80	0	0		675	57.60	()
2024/11/21	139	12	57.60	0	0		139	57.70	()
2024/11/20	211	25	57.50	0	0		211	57.50	()
2024/11/19	260	10	57.60	0	0		260	57.50	()
2024/11/18	2,758	132	57.20	72	4	57.00	2,830	57.00	+0.00(+0.00%)
2024/11/15	405	6	58.40	0	0		405	58.30	()
2024/11/14	416	20	57.40	12	1	57.60	428	57.60	+0.00(+0.00%)
2024/11/13	3,105	85	58.00	102	4	57.90	3,207	57.90	+0.00(+0.00%)
2024/11/12	2,189	90	58.50	321	2	58.40	2,510	58.20	+0.20(+0.34%)
2024/11/11	1,178	114	58.00	0	0		1,178	57.90	()
2024/11/08	1,551	121	58.00	270	2	57.80	1,821	57.60	+0.20(+0.35%)
2024/11/07	5,461	89	58.40	0	0		5,461	58.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。