依依零股資訊：6776 展碁國際

依依零股資訊：6776 展碁國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,007	38	56.60	0	0		1,007	56.50	()
2025/03/31	1,181	40	55.50	10	1	55.80	1,191	55.80	+0.00(+0.00%)
2025/03/28	863	15	57.60	510	2	57.60	1,373	57.40	+0.20(+0.35%)
2025/03/27	460	13	58.40	0	0		460	58.40	()
2025/03/26	183	7	58.90	245	3	58.80	428	58.30	+0.50(+0.86%)
2025/03/25	363	12	57.80	200	2	57.10	563	57.70	-0.60(-1.04%)
2025/03/24	352	14	58.10	54	3	57.50	406	57.90	-0.40(-0.69%)
2025/03/21	430	42	58.10	13	2	58.30	443	58.30	+0.00(+0.00%)
2025/03/20	2,164	18	57.90	0	0		2,164	58.40	()
2025/03/19	1,265	22	57.60	10	1	57.50	1,275	57.50	+0.00(+0.00%)
2025/03/18	331	15	57.30	200	2	57.40	531	57.70	-0.30(-0.52%)
2025/03/17	543	36	57.20	0	0		543	57.30	()
2025/03/14	1,257	17	57.00	0	0		1,257	57.20	()
2025/03/13	6,204	94	56.80	143	2	57.10	6,347	56.90	+0.20(+0.35%)
2025/03/12	960	9	58.80	0	0		960	58.80	()
2025/03/11	1,787	24	58.50	50	1	58.70	1,837	58.50	+0.20(+0.34%)
2025/03/10	261	10	59.20	0	0		261	59.10	()
2025/03/07	1,320	19	59.30	0	0		1,320	59.30	()
2025/03/06	359	8	59.40	0	0		359	59.20	()
2025/03/05	640	9	59.50	0	0		640	59.50	()
2025/03/04	1,130	16	59.60	90	1	59.60	1,220	59.40	+0.20(+0.34%)
2025/03/03	937	17	59.50	0	0		937	59.60	()
2025/02/27	746	47	60.10	0	0		746	60.10	()
2025/02/26	1,309	73	60.70	0	0		1,309	60.20	()
2025/02/25	972	68	60.20	0	0		972	60.20	()
2025/02/24	3,008	54	60.40	52	2	60.70	3,060	60.80	-0.10(-0.16%)
2025/02/21	1,385	35	59.60	85	1	59.50	1,470	59.40	+0.10(+0.17%)
2025/02/20	747	29	59.50	1	1	59.30	748	59.10	+0.20(+0.34%)
2025/02/19	1,348	34	59.60	19	2	59.80	1,367	59.40	+0.40(+0.67%)
2025/02/18	754	22	58.70	30	1	58.80	784	58.70	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。