依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,884	175	64.80	1	1	64.70	1,885	64.50	+0.20(+0.31%)
2026/05/20	1,594	29	64.10	0	0		1,594	63.90	()
2026/05/19	3,142	147	62.90	0	0		3,142	63.00	()
2026/05/18	3,193	243	63.00	65	3	63.70	3,258	63.50	+0.20(+0.31%)
2026/05/15	1,017	18	59.40	10	1	59.50	1,027	59.50	+0.00(+0.00%)
2026/05/14	420	4	59.50	1	1	59.20	421	59.50	-0.30(-0.50%)
2026/05/13	1,235	86	58.50	0	0		1,235	57.50	()
2026/05/12	523	8	58.50	2	1	58.80	525	58.50	+0.30(+0.51%)
2026/05/11	1,701	20	56.50	0	0		1,701	56.10	()
2026/05/08	1,069	84	62.50	0	0		1,069	56.80	()
2026/05/07	1,430	125	58.50	316	1	58.90	1,746	58.70	+0.20(+0.34%)
2026/05/06	133	6	57.00	44	3	57.60	177	57.90	-0.30(-0.52%)
2026/05/05	280	4	57.50	0	0		280	57.60	()
2026/05/04	2,053	15	57.40	0	0		2,053	57.40	()
2026/04/30	1,446	19	57.60	0	0		1,446	57.60	()
2026/04/29	258	46	58.70	0	0		258	58.60	()
2026/04/28	326	6	58.20	0	0		326	59.00	()
2026/04/27	991	107	57.10	0	0		991	57.90	()
2026/04/24	844	15	59.60	50	1	59.50	894	59.70	-0.20(-0.34%)
2026/04/23	985	207	60.40	0	0		985	60.00	()
2026/04/22	570	36	62.20	0	0		570	62.20	()
2026/04/21	597	11	61.50	0	0		597	61.00	()
2026/04/20	415	24	60.80	0	0		415	60.10	()
2026/04/17	936	111	60.80	0	0		936	61.20	()
2026/04/16	1,038	20	62.00	396	3	60.80	1,434	60.60	+0.20(+0.33%)
2026/04/15	899	15	60.00	197	2	59.80	1,096	59.80	+0.00(+0.00%)
2026/04/14	1,465	60	59.80	20	1	59.30	1,485	59.60	-0.30(-0.50%)
2026/04/13	803	20	57.30	0	0		803	58.00	()
2026/04/10	379	3	55.60	0	0		379	55.80	()
2026/04/09	410	35	55.60	0	0		410	55.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。