依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	0	0		0	0		0	60.80	()
2025/03/31	552	9	59.00	0	0		552	59.20	()
2025/03/28	27	8	61.90	0	0		27	60.70	()
2025/03/27	17	5	63.20	10	2	62.60	27	62.40	+0.20(+0.32%)
2025/03/26	164	8	64.00	99	1	64.40	263	64.20	+0.20(+0.31%)
2025/03/25	861	36	63.40	0	0		861	63.80	()
2025/03/24	312	20	64.90	106	2	64.70	418	64.50	+0.20(+0.31%)
2025/03/21	248	46	65.50	0	0		248	65.10	()
2025/03/20	71	4	66.40	0	0		71	66.20	()
2025/03/19	137	30	65.30	8	1	65.10	145	64.90	+0.20(+0.31%)
2025/03/18	206	23	65.50	99	1	65.20	305	65.00	+0.20(+0.31%)
2025/03/17	1,676	246	66.00	0	0		1,676	65.40	()
2025/03/14	271	30	66.50	0	0		271	66.80	()
2025/03/13	164	5	66.00	0	0		164	66.70	()
2025/03/12	277	11	67.00	0	0		277	66.80	()
2025/03/11	170	29	65.70	0	0		170	66.00	()
2025/03/10	57	4	66.40	0	0		57	68.50	()
2025/03/07	12	2	69.50	0	0		12	68.90	()
2025/03/06	380	13	70.00	0	0		380	69.60	()
2025/03/05	203	7	69.40	104	1	69.00	307	69.00	+0.00(+0.00%)
2025/03/04	270	74	67.70	18	1	67.70	288	67.70	+0.00(+0.00%)
2025/03/03	62	7	67.80	0	0		62	67.20	()
2025/02/27	34	3	68.70	0	0		34	67.90	()
2025/02/26	141	3	67.20	0	0		141	67.60	()
2025/02/25	204	27	67.80	0	0		204	68.00	()
2025/02/24	1,507	54	69.50	0	0		1,507	69.50	()
2025/02/21	1,281	306	68.30	0	0		1,281	68.40	()
2025/02/20	1,206	34	70.40	99	3	70.20	1,305	70.60	-0.40(-0.57%)
2025/02/19	139	6	67.00	0	0		139	66.90	()
2025/02/18	20	8	66.90	0	0		20	67.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。