依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	493	13	79.50	0	0		493	79.30	()
2024/05/02	410	9	78.60	10	1	80.50	420	79.00	+1.50(+1.90%)
2024/04/30	1,369	25	78.80	10	1	79.50	1,379	78.60	+0.90(+1.15%)
2024/04/29	382	10	80.40	10	1	80.60	392	79.70	+0.90(+1.13%)
2024/04/26	210	6	79.80	0	0		210	79.40	()
2024/04/25	378	24	79.50	10	1	80.30	388	79.40	+0.90(+1.13%)
2024/04/24	538	20	79.80	15	1	80.00	553	79.80	+0.20(+0.25%)
2024/04/23	100	1	78.90	10	1	79.40	110	78.20	+1.20(+1.53%)
2024/04/22	600	3	77.50	0	0		600	77.70	()
2024/04/19	2,419	52	78.00	28	1	78.00	2,447	76.80	+1.20(+1.56%)
2024/04/18	1,038	58	79.20	12	2	80.40	1,050	79.20	+1.20(+1.52%)
2024/04/17	363	11	80.10	0	0		363	78.90	()
2024/04/16	2,391	35	79.80	20	3	81.20	2,411	78.90	+2.30(+2.92%)
2024/04/15	990	24	82.30	0	0		990	81.60	()
2024/04/12	1,173	24	83.20	3	1	83.60	1,176	82.90	+0.70(+0.84%)
2024/04/11	1,554	27	84.00	0	0		1,554	83.10	()
2024/04/10	486	10	85.20	0	0		486	84.40	()
2024/04/09	1,733	33	85.40	0	0		1,733	85.30	()
2024/04/08	951	14	86.70	15	1	86.60	966	86.20	+0.40(+0.46%)
2024/04/03	1,048	13	86.70	15	1	86.60	1,063	85.70	+0.90(+1.05%)
2024/04/02	1,691	22	87.00	199	3	87.00	1,890	86.50	+0.50(+0.58%)
2024/04/01	464	10	86.00	20	2	85.00	484	85.50	-0.50(-0.58%)
2024/03/29	870	13	85.00	10	2	85.40	880	84.40	+1.00(+1.18%)
2024/03/28	80	4	88.80	15	2	85.10	95	84.80	+0.30(+0.35%)
2024/03/27	84	3	86.80	10	1	85.50	94	84.80	+0.70(+0.83%)
2024/03/26	3	2	85.50	20	1	85.70	23	84.90	+0.80(+0.94%)
2024/03/25	611	19	88.80	15	1	86.10	626	85.30	+0.80(+0.94%)
2024/03/22	686	10	85.50	0	0		686	85.20	()
2024/03/21	500	12	85.10	0	0		500	85.00	()
2024/03/20	62	4	85.50	0	0		62	85.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。