依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	860	36	60.30	0	0		860	60.00	()
2026/10/13	1,045	27	59.90	0	0		1,045	59.40	()
2026/10/12	1,143	33	64.40	0	0		1,143	60.10	()
2026/10/08	1,931	25	62.50	0	0		1,931	61.30	()
2026/10/07	6	1	59.00	0	0		6	59.80	()
2026/10/06	2	1	58.60	0	0		2	59.80	()
2026/10/05	9	3	58.00	11	1	58.80	20	58.50	+0.30(+0.51%)
2026/10/02	490	7	59.00	0	0		490	58.80	()
2026/10/01	37	4	64.40	0	0		37	59.00	()
2026/09/30	112	3	58.90	0	0		112	59.60	()
2026/09/29	0	0		104	4	58.70	104	58.90	-0.20(-0.34%)
2026/09/24	0	0		0	0		0	58.80	()
2026/09/23	5	1	57.00	0	0		5	59.10	()
2026/09/22	0	0		0	0		0	58.80	()
2026/09/21	10	1	59.00	0	0		10	59.70	()
2026/09/18	96	5	61.10	0	0		96	59.40	()
2026/09/17	200	2	59.70	0	0		200	59.10	()
2026/09/16	0	0		0	0		0	58.70	()
2026/09/15	0	0		0	0		0	58.70	()
2026/09/14	0	0		0	0		0	59.40	()
2026/09/11	250	5	57.60	9	1	57.60	259	57.60	+0.00(+0.00%)
2026/09/10	11	4	58.40	0	0		11	58.60	()
2026/09/09	771	101	58.70	0	0		771	59.20	()
2026/09/08	1,941	71	63.00	0	0		1,941	60.20	()
2026/09/07	380	8	59.90	0	0		380	60.20	()
2026/09/04	30	1	59.40	0	0		30	60.10	()
2026/09/03	410	2	59.20	0	0		410	59.20	()
2026/09/02	210	2	59.10	0	0		210	59.20	()
2026/09/01	500	7	61.00	0	0		500	59.60	()
2026/08/31	124	4	58.70	0	0		124	60.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。