依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,040	193	61.50	101	4	61.80	2,141	61.70	+0.10(+0.16%)
2025/08/20	2,089	38	63.30	0	0		2,089	63.40	()
2025/08/19	2,429	196	62.90	0	0		2,429	63.40	()
2025/08/18	3,632	119	62.20	3	2	62.50	3,635	62.50	+0.00(+0.00%)
2025/08/15	1,182	22	59.10	100	2	59.30	1,282	59.30	+0.00(+0.00%)
2025/08/14	1,222	33	58.90	0	0		1,222	59.20	()
2025/08/13	1,677	51	59.10	0	0		1,677	59.00	()
2025/08/12	2,495	56	57.90	3	1	58.40	2,498	58.50	-0.10(-0.17%)
2025/08/11	823	83	55.60	0	0		823	55.50	()
2025/08/08	1,919	71	55.70	0	0		1,919	55.30	()
2025/08/07	805	24	54.30	244	5	54.20	1,049	54.50	-0.30(-0.55%)
2025/08/06	458	60	53.40	114	2	53.10	572	53.10	+0.00(+0.00%)
2025/08/05	1,336	96	54.50	57	1	54.40	1,393	54.20	+0.20(+0.37%)
2025/08/04	310	20	52.50	0	0		310	52.80	()
2025/08/01	1,527	30	53.00	116	1	53.80	1,643	53.50	+0.30(+0.56%)
2025/07/31	410	9	51.40	0	0		410	51.50	()
2025/07/30	100	2	52.00	0	0		100	51.90	()
2025/07/29	601	12	51.50	40	1	51.10	641	51.40	-0.30(-0.58%)
2025/07/28	438	11	51.40	50	1	51.20	488	51.20	+0.00(+0.00%)
2025/07/25	553	7	49.80	0	0		553	49.70	()
2025/07/24	184	5	49.60	0	0		184	49.50	()
2025/07/23	333	9	50.00	0	0		333	49.50	()
2025/07/22	2,110	29	49.50	502	13	48.50	2,612	48.90	-0.40(-0.82%)
2025/07/21	826	18	50.50	0	0		826	50.10	()
2025/07/18	1,649	28	50.80	0	0		1,649	50.00	()
2025/07/17	345	11	52.00	0	0		345	51.90	()
2025/07/16	515	12	52.00	0	0		515	51.90	()
2025/07/15	501	7	52.10	0	0		501	50.20	()
2025/07/14	511	17	49.70	0	0		511	49.05	()
2025/07/11	556	9	50.40	0	0		556	50.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。