依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	183	12	62.30	184	4	61.80	367	61.20	+0.60(+0.98%)
2024/12/17	834	31	65.00	0	0		834	64.20	()
2024/12/16	254	41	64.50	128	3	63.80	382	63.70	+0.10(+0.16%)
2024/12/13	223	10	65.00	0	0		223	67.30	()
2024/12/12	914	9	67.00	0	0		914	67.00	()
2024/12/11	791	46	67.30	178	3	68.30	969	68.20	+0.10(+0.15%)
2024/12/10	327	10	67.40	0	0		327	68.00	()
2024/12/09	1,512	243	67.90	5	2	67.50	1,517	67.40	+0.10(+0.15%)
2024/12/06	1,207	163	69.20	65	3	68.30	1,272	68.40	-0.10(-0.15%)
2024/12/05	2,059	329	70.40	31	2	70.60	2,090	70.90	-0.30(-0.42%)
2024/12/04	4,357	115	71.40	121	3	71.40	4,478	71.50	-0.10(-0.14%)
2024/12/03	2,399	168	70.40	276	5	69.50	2,675	69.90	-0.40(-0.57%)
2024/12/02	1,259	88	68.50	0	0		1,259	68.40	()
2024/11/29	787	22	64.80	151	3	65.00	938	65.00	+0.00(+0.00%)
2024/11/28	2,385	71	65.00	11	1	64.20	2,396	64.00	+0.20(+0.31%)
2024/11/27	268	8	60.60	0	0		268	61.20	()
2024/11/26	735	51	61.10	93	1	61.10	828	60.80	+0.30(+0.49%)
2024/11/25	1,134	13	60.50	0	0		1,134	59.00	()
2024/11/22	722	19	58.70	0	0		722	58.10	()
2024/11/21	213	45	58.90	70	2	58.50	283	58.20	+0.30(+0.52%)
2024/11/20	1,287	22	59.00	70	2	58.20	1,357	58.80	-0.60(-1.02%)
2024/11/19	247	10	60.90	0	0		247	58.90	()
2024/11/18	1,154	27	58.80	0	0		1,154	58.70	()
2024/11/15	290	11	60.20	20	1	61.00	310	59.00	+2.00(+3.39%)
2024/11/14	712	21	60.40	0	0		712	59.80	()
2024/11/13	454	12	61.60	142	3	62.50	596	60.40	+2.10(+3.48%)
2024/11/12	852	17	61.80	1	1	62.90	853	61.60	+1.30(+2.11%)
2024/11/11	78	4	62.30	24	2	61.70	102	61.70	+0.00(+0.00%)
2024/11/08	938	20	62.50	100	1	62.50	1,038	62.60	-0.10(-0.16%)
2024/11/07	906	20	62.80	0	0		906	62.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。