依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	453	91	54.90	0	0		453	54.20	()
2026/04/01	283	6	55.40	31	1	55.30	314	55.30	+0.00(+0.00%)
2026/03/31	593	12	55.60	30	1	54.60	623	54.50	+0.10(+0.18%)
2026/03/30	690	79	56.00	70	2	56.30	760	56.30	+0.00(+0.00%)
2026/03/27	92	2	57.40	100	2	58.10	192	58.60	-0.50(-0.85%)
2026/03/26	139	12	58.10	0	0		139	57.40	()
2026/03/25	99	3	57.50	0	0		99	56.90	()
2026/03/24	629	8	58.90	0	0		629	56.50	()
2026/03/23	569	16	57.00	54	2	56.40	623	56.30	+0.10(+0.18%)
2026/03/20	670	11	58.80	52	3	59.10	722	59.10	+0.00(+0.00%)
2026/03/19	2,195	32	56.50	0	0		2,195	55.80	()
2026/03/18	355	17	57.60	0	0		355	57.00	()
2026/03/17	664	12	57.10	0	0		664	57.10	()
2026/03/16	380	6	57.00	320	2	56.90	700	56.70	+0.20(+0.35%)
2026/03/13	1,454	42	57.90	20	1	57.40	1,474	57.00	+0.40(+0.70%)
2026/03/12	729	35	58.40	18	2	57.80	747	57.40	+0.40(+0.70%)
2026/03/11	439	16	59.30	0	0		439	59.20	()
2026/03/10	752	14	58.00	0	0		752	57.30	()
2026/03/09	1,530	40	56.60	350	1	56.90	1,880	56.70	+0.20(+0.35%)
2026/03/06	1,469	14	62.10	0	0		1,469	62.30	()
2026/03/05	1,073	30	62.50	46	2	61.90	1,119	61.70	+0.20(+0.32%)
2026/03/04	3,196	56	62.20	0	0		3,196	62.50	()
2026/03/03	4,235	169	64.60	4	2	63.70	4,239	63.50	+0.20(+0.31%)
2026/03/02	2,611	110	62.60	10	1	63.00	2,621	63.30	-0.30(-0.47%)
2026/02/26	1,288	25	61.20	104	2	61.20	1,392	61.00	+0.20(+0.33%)
2026/02/25	1,259	164	59.00	50	2	59.80	1,309	59.60	+0.20(+0.34%)
2026/02/24	1,016	92	59.30	0	0		1,016	58.80	()
2026/02/23	838	23	58.80	0	0		838	58.70	()
2026/02/11	853	24	57.60	0	0		853	57.70	()
2026/02/10	105	3	57.00	0	0		105	57.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。