依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	345	8	63.00	0	0		345	62.20	()
2026/07/07	786	18	63.70	0	0		786	62.10	()
2026/07/06	547	44	66.10	12	1	66.00	559	65.80	+0.20(+0.30%)
2026/07/03	321	12	67.00	0	0		321	66.70	()
2026/07/02	333	39	65.00	0	0		333	64.70	()
2026/07/01	828	14	64.90	50	1	65.00	878	65.20	-0.20(-0.31%)
2026/06/30	256	7	63.20	0	0		256	63.00	()
2026/06/29	51	6	64.00	0	0		51	62.20	()
2026/06/26	381	27	64.30	0	0		381	63.60	()
2026/06/25	457	16	65.50	0	0		457	64.90	()
2026/06/24	1,261	29	65.00	161	5	66.50	1,422	65.90	+0.60(+0.91%)
2026/06/23	521	13	67.50	0	0		521	67.40	()
2026/06/22	1,718	228	68.30	0	0		1,718	68.40	()
2026/06/18	3,383	58	68.60	160	1	69.60	3,543	70.00	-0.40(-0.57%)
2026/06/17	1,530	14	67.10	50	1	67.20	1,580	66.50	+0.70(+1.05%)
2026/06/16	740	59	69.50	5	1	72.60	745	68.50	+4.10(+5.99%)
2026/06/15	1,636	34	70.40	2	1	70.10	1,638	69.80	+0.30(+0.43%)
2026/06/12	287	11	67.50	0	0		287	67.30	()
2026/06/11	889	22	66.00	0	0		889	65.20	()
2026/06/10	1,483	48	67.00	15	1	66.50	1,498	66.00	+0.50(+0.76%)
2026/06/09	1,693	30	68.20	73	1	69.10	1,766	68.80	+0.30(+0.44%)
2026/06/08	1,162	42	68.40	0	0		1,162	67.90	()
2026/06/05	2,375	95	73.40	52	2	72.80	2,427	72.80	+0.00(+0.00%)
2026/06/04	1,405	28	69.80	269	3	69.80	1,674	69.80	+0.00(+0.00%)
2026/06/03	916	26	69.90	0	0		916	70.10	()
2026/06/02	1,536	48	70.40	2	1	70.30	1,538	70.00	+0.30(+0.43%)
2026/06/01	3,132	42	72.00	32	2	72.50	3,164	72.00	+0.50(+0.69%)
2026/05/29	3,340	211	71.00	10	1	71.10	3,350	71.10	+0.00(+0.00%)
2026/05/28	9,291	578	72.50	800	6	75.50	10,091	72.50	+3.00(+4.14%)
2026/05/27	4,224	78	70.00	16	2	69.50	4,240	69.60	-0.10(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。