依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	0	0		0	0		0	54.10	()
2025/06/23	518	15	53.50	1	1	53.60	519	53.40	+0.20(+0.37%)
2025/06/20	2,348	26	54.40	10	1	54.60	2,358	54.90	-0.30(-0.55%)
2025/06/19	596	10	55.80	10	1	57.90	606	55.50	+2.40(+4.32%)
2025/06/18	667	13	54.90	0	0		667	56.30	()
2025/06/17	887	71	56.00	2	1	55.90	889	55.00	+0.90(+1.64%)
2025/06/16	386	5	56.10	0	0		386	56.40	()
2025/06/13	145	4	56.90	0	0		145	55.90	()
2025/06/12	104	7	57.50	9	1	57.50	113	57.20	+0.30(+0.52%)
2025/06/11	74	4	58.50	0	0		74	57.50	()
2025/06/10	273	3	56.60	0	0		273	57.40	()
2025/06/09	403	10	56.80	63	1	57.10	466	56.90	+0.20(+0.35%)
2025/06/06	188	8	58.70	100	2	57.50	288	58.30	-0.80(-1.37%)
2025/06/05	198	6	59.10	40	2	59.20	238	58.70	+0.50(+0.85%)
2025/06/04	298	11	57.50	20	1	57.00	318	57.60	-0.60(-1.04%)
2025/06/03	843	13	55.90	0	0		843	55.40	()
2025/06/02	538	9	55.50	0	0		538	55.20	()
2025/05/29	30	2	56.10	0	0		30	56.20	()
2025/05/28	28	1	56.70	0	0		28	56.10	()
2025/05/27	1,496	13	56.60	0	0		1,496	56.10	()
2025/05/26	1,829	14	57.80	0	0		1,829	57.00	()
2025/05/23	803	6	57.20	0	0		803	57.00	()
2025/05/22	539	12	58.00	0	0		539	56.90	()
2025/05/21	400	22	64.10	0	0		400	59.20	()
2025/05/20	792	12	58.80	1	1	58.30	793	58.30	+0.00(+0.00%)
2025/05/19	1,362	12	59.70	0	0		1,362	59.40	()
2025/05/16	1,684	37	63.00	10	1	60.80	1,694	60.80	+0.00(+0.00%)
2025/05/15	2,340	127	61.80	10	1	61.80	2,350	60.90	+0.90(+1.48%)
2025/05/14	161	68	58.50	0	0		161	58.50	()
2025/05/13	850	18	57.80	0	0		850	57.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。