依依零股資訊：6792 詠業

依依零股資訊：6792 詠業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	199	4	60.90	0	0		199	59.50	()
2026/08/27	1,203	9	60.00	0	0		1,203	59.00	()
2026/08/26	596	26	60.50	20	1	60.00	616	59.80	+0.20(+0.33%)
2026/08/25	382	3	60.00	100	2	59.80	482	60.10	-0.30(-0.50%)
2026/08/24	402	6	58.80	12	1	58.40	414	58.20	+0.20(+0.34%)
2026/08/21	264	2	59.00	0	0		264	58.80	()
2026/08/20	45	2	58.20	0	0		45	59.00	()
2026/08/19	396	10	58.00	0	0		396	57.10	()
2026/08/18	183	21	58.90	0	0		183	58.50	()
2026/08/17	241	5	58.90	0	0		241	58.60	()
2026/08/14	1,100	17	58.50	0	0		1,100	58.90	()
2026/08/13	10	1	59.10	0	0		10	59.50	()
2026/08/12	10	1	58.20	0	0		10	58.60	()
2026/08/11	268	4	59.80	0	0		268	58.10	()
2026/08/10	748	31	57.00	0	0		748	58.10	()
2026/08/07	610	10	56.50	0	0		610	56.50	()
2026/08/06	209	5	55.40	0	0		209	55.40	()
2026/08/05	150	3	56.20	0	0		150	55.90	()
2026/08/04	1,000	8	55.20	0	0		1,000	55.40	()
2026/08/03	662	43	56.00	10	2	55.00	672	55.00	+0.00(+0.00%)
2026/07/31	850	8	54.50	0	0		850	55.10	()
2026/07/30	98	5	51.40	0	0		98	52.00	()
2026/07/29	2,470	23	49.40	0	0		2,470	49.75	()
2026/07/28	300	3	51.60	10	1	52.50	310	51.00	+1.50(+2.94%)
2026/07/27	500	5	52.50	0	0		500	52.00	()
2026/07/24	91	5	53.40	50	1	53.50	141	53.20	+0.30(+0.56%)
2026/07/23	0	0		0	0		0	53.70	()
2026/07/22	5	2	55.00	0	0		5	54.30	()
2026/07/21	5	1	57.20	0	0		5	54.00	()
2026/07/20	1,634	12	54.50	0	0		1,634	52.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。