依依零股資訊：6794 向榮生技

依依零股資訊：6794 向榮生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		91	3	81.60	91	81.60	+0.00(+0.00%)
2026/04/01	91	4	80.60	0	0		91	80.70	()
2026/03/31	180	4	78.50	1	1	79.00	181	79.00	+0.00(+0.00%)
2026/03/30	712	10	78.30	0	0		712	79.50	()
2026/03/27	10	1	77.00	10	1	78.60	20	79.20	-0.60(-0.76%)
2026/03/26	96	11	78.70	0	0		96	79.20	()
2026/03/25	221	8	78.50	0	0		221	79.30	()
2026/03/24	2	2	80.00	1	1	80.00	3	80.00	+0.00(+0.00%)
2026/03/23	1	1	79.10	1	1	80.00	2	80.00	+0.00(+0.00%)
2026/03/20	0	0		0	0		0	79.60	()
2026/03/19	315	2	79.40	0	0		315	81.50	()
2026/03/18	1	1	85.00	0	0		1	80.70	()
2026/03/17	106	3	80.50	1	1	80.30	107	80.00	+0.30(+0.37%)
2026/03/16	307	6	78.80	0	0		307	81.30	()
2026/03/13	336	11	80.00	0	0		336	78.60	()
2026/03/12	393	14	82.30	0	0		393	81.00	()
2026/03/11	0	0		0	0		0	82.90	()
2026/03/10	207	11	83.00	1	1	83.40	208	83.30	+0.10(+0.12%)
2026/03/09	493	13	82.10	0	0		493	82.00	()
2026/03/06	214	6	84.40	0	0		214	83.90	()
2026/03/05	34	2	85.50	0	0		34	85.10	()
2026/03/04	911	19	84.50	0	0		911	83.60	()
2026/03/03	584	18	85.00	0	0		584	85.20	()
2026/03/02	20	4	88.00	0	0		20	87.70	()
2026/02/26	2,770	184	86.50	908	12	85.60	3,678	86.10	-0.50(-0.58%)
2026/02/25	1,253	232	92.50	53	3	91.60	1,306	92.00	-0.40(-0.43%)
2026/02/24	1,321	72	90.00	0	0		1,321	90.70	()
2026/02/23	757	17	88.00	199	3	87.70	956	88.90	-1.20(-1.35%)
2026/02/11	1,552	479	86.20	0	0		1,552	87.00	()
2026/02/10	300	6	85.70	1	1	86.90	301	86.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。