依依零股資訊：6794 向榮生技

依依零股資訊：6794 向榮生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	449	4	78.00	0	0		449	78.20	()
2026/08/27	241	76	80.80	0	0		241	78.10	()
2026/08/26	510	16	79.90	0	0		510	79.50	()
2026/08/25	298	5	75.00	0	0		298	75.50	()
2026/08/24	0	0		0	0		0	75.00	()
2026/08/21	0	0		0	0		0	71.80	()
2026/08/20	0	0		0	0		0	70.80	()
2026/08/19	0	0		0	0		0	68.70	()
2026/08/18	86	4	71.00	0	0		86	68.10	()
2026/08/17	26	2	71.20	1	1	69.10	27	68.80	+0.30(+0.44%)
2026/08/14	195	6	71.80	0	0		195	71.20	()
2026/08/13	220	3	75.00	0	0		220	71.00	()
2026/08/12	0	0		0	0		0	75.00	()
2026/08/11	0	0		0	0		0	74.70	()
2026/08/10	38	4	74.40	0	0		38	74.70	()
2026/08/07	0	0		0	0		0	74.40	()
2026/08/06	32	1	74.30	0	0		32	74.60	()
2026/08/05	10	1	75.70	0	0		10	74.30	()
2026/08/04	0	0		0	0		0	75.80	()
2026/08/03	91	1	77.30	0	0		91	76.90	()
2026/07/31	118	2	76.20	0	0		118	77.40	()
2026/07/30	100	1	76.10	0	0		100	75.80	()
2026/07/29	865	7	76.10	0	0		865	75.30	()
2026/07/28	231	51	76.50	0	0		231	76.30	()
2026/07/27	250	4	77.60	0	0		250	77.50	()
2026/07/24	164	44	77.60	0	0		164	77.70	()
2026/07/23	98	25	78.00	0	0		98	77.70	()
2026/07/22	800	18	77.50	0	0		800	77.90	()
2026/07/21	31	3	77.50	120	3	76.70	151	77.50	-0.80(-1.03%)
2026/07/20	423	3	77.80	0	0		423	76.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。